Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,237,900,000
2.8491
2.856
2.841
2.8451
31,370
1,758,237,959,999
89,389.282
1,078
14,851
42,337.3243
0
2025-09-18T23:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,237,960,000
2.8453
2.8495
2.8261
2.8385
33,230
1,758,238,019,999
94,321.678
1,138
13,449
38,191.1068
0
2025-09-18T23:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,020,000
2.8385
2.8397
2.8254
2.8356
27,822
1,758,238,079,999
78,836.0485
1,066
11,143
31,587.1378
0
2025-09-18T23:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,080,000
2.8361
2.8452
2.8204
2.8224
29,817
1,758,238,139,999
84,544.8345
1,081
7,172
20,376.1815
0
2025-09-18T23:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,140,000
2.8225
2.8225
2.812
2.812
29,946
1,758,238,199,999
84,372.0475
982
15,580
43,911.1955
0
2025-09-18T23:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,200,000
2.8121
2.8253
2.8088
2.8088
29,830
1,758,238,259,999
84,054.4104
975
13,202
37,203.663
0
2025-09-18T23:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,260,000
2.8093
2.8187
2.8054
2.8157
15,467
1,758,238,319,999
43,507.6853
641
7,919
22,276.0352
0
2025-09-18T23:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,320,000
2.8155
2.8181
2.8035
2.8098
24,070
1,758,238,379,999
67,611.0038
693
11,322
31,787.2802
0
2025-09-18T23:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,380,000
2.8093
2.8235
2.808
2.8181
21,886
1,758,238,439,999
61,681.169
877
13,374
37,695.4809
0
2025-09-18T23:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,440,000
2.8183
2.8314
2.814
2.8166
19,958
1,758,238,499,999
56,324.0949
822
10,658
30,100.1175
0
2025-09-18T23:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,500,000
2.8158
2.8421
2.8147
2.8313
23,618
1,758,238,559,999
66,810.1144
1,079
14,011
39,619.6296
0
2025-09-18T23:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,560,000
2.8307
2.8337
2.8119
2.816
26,966
1,758,238,619,999
76,128.0224
1,061
6,986
19,739.3203
0
2025-09-18T23:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,620,000
2.8152
2.8221
2.8127
2.8162
11,922
1,758,238,679,999
33,603.6242
522
7,718
21,755.2323
0
2025-09-18T23:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,680,000
2.8163
2.8163
2.8035
2.8078
27,812
1,758,238,739,999
78,121.8698
1,043
11,015
30,940.2766
0
2025-09-18T23:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,740,000
2.8077
2.8157
2.8038
2.8084
17,742
1,758,238,799,999
49,840.3327
623
8,133
22,852.7563
0
2025-09-18T23:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,800,000
2.8086
2.8086
2.802
2.8053
19,105
1,758,238,859,999
53,590.6945
701
9,015
25,292.0337
0
2025-09-18T23:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,860,000
2.8048
2.813
2.7994
2.8025
17,373
1,758,238,919,999
48,727.8394
731
10,662
29,912.4302
0
2025-09-18T23:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,920,000
2.8046
2.8083
2.7783
2.7911
60,042
1,758,238,979,999
167,541.4188
1,856
28,102
78,438.5879
0
2025-09-18T23:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,238,980,000
2.7915
2.7989
2.7854
2.7953
21,501
1,758,239,039,999
60,037.6618
671
11,721
32,736.9077
0
2025-09-18T23:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,040,000
2.7947
2.7947
2.7822
2.7885
18,345
1,758,239,099,999
51,157.9274
567
7,570
21,115.5329
0
2025-09-18T23:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,100,000
2.7886
2.7969
2.7766
2.794
56,640
1,758,239,159,999
157,739.1769
1,491
34,824
97,024.5643
0
2025-09-18T23:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,160,000
2.7955
2.7976
2.7746
2.7818
30,471
1,758,239,219,999
84,869.5513
1,189
12,218
34,024.4753
0
2025-09-18T23:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,220,000
2.7809
2.7855
2.7463
2.7643
95,926
1,758,239,279,999
265,498.9493
2,874
38,403
106,479.7539
0
2025-09-18T23:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,280,000
2.7643
2.772
2.7588
2.7653
28,668
1,758,239,339,999
79,280.242
1,017
13,367
36,978.3151
0
2025-09-18T23:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,340,000
2.7653
2.77
2.7584
2.7682
19,569
1,758,239,399,999
54,107.9847
676
8,980
24,839.8146
0
2025-09-18T23:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,400,000
2.7678
2.79
2.7358
2.7545
134,135
1,758,239,459,999
370,782.4447
3,471
47,922
132,724.0619
0
2025-09-18T23:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,460,000
2.7551
2.7552
2.7419
2.7485
41,587
1,758,239,519,999
114,323.8248
1,246
19,313
53,106.919
0
2025-09-18T23:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,520,000
2.7485
2.7741
2.7478
2.7732
59,224
1,758,239,579,999
163,631.4574
1,494
38,353
105,933.6531
0
2025-09-18T23:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,580,000
2.7736
2.8125
2.7717
2.8063
118,584
1,758,239,639,999
331,238.3295
2,932
59,861
167,343.468
0
2025-09-18T23:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,640,000
2.8072
2.826
2.7989
2.8118
63,795
1,758,239,699,999
179,438.6249
2,286
29,557
83,206.7041
0
2025-09-18T23:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,700,000
2.8123
2.8219
2.804
2.82
19,355
1,758,239,759,999
54,440.1998
705
13,596
38,246.6944
0
2025-09-18T23:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,760,000
2.82
2.8201
2.7981
2.8098
28,760
1,758,239,819,999
80,789.3621
1,017
11,725
32,941.0628
0
2025-09-18T23:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,820,000
2.8089
2.8149
2.8057
2.8112
15,947
1,758,239,879,999
44,826.889
514
8,337
23,438.6048
0
2025-09-18T23:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,880,000
2.811
2.8124
2.803
2.8078
11,398
1,758,239,939,999
32,006.7401
401
4,109
11,543.1855
0
2025-09-18T23:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,239,940,000
2.8085
2.8099
2.8021
2.8067
10,641
1,758,239,999,999
29,862.5636
385
2,996
8,411.2044
0
2025-09-18T23:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,000,000
2.8069
2.8158
2.8011
2.8124
32,355
1,758,240,059,999
90,903.0709
1,178
16,238
45,643.1517
0
2025-09-19T00:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,060,000
2.8134
2.8358
2.8131
2.8334
60,054
1,758,240,119,999
169,721.9343
2,080
33,269
94,009.6532
0
2025-09-19T00:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,120,000
2.8331
2.875
2.8329
2.8417
119,368
1,758,240,179,999
340,596.3363
3,809
72,643
207,360.6109
0
2025-09-19T00:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,180,000
2.8419
2.8538
2.8359
2.8383
38,820
1,758,240,239,999
110,445.1815
1,378
19,671
55,980.075
0
2025-09-19T00:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,240,000
2.8383
2.843
2.8011
2.8209
82,289
1,758,240,299,999
232,318.398
2,679
29,048
82,029.3338
0
2025-09-19T00:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,300,000
2.8215
2.85
2.7734
2.8178
146,794
1,758,240,359,999
412,163.0034
4,730
84,624
237,930.1353
0
2025-09-19T00:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,360,000
2.8159
2.8283
2.8
2.8063
43,399
1,758,240,419,999
122,031.3268
1,605
19,608
55,141.9009
0
2025-09-19T00:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,420,000
2.8044
2.8224
2.801
2.8199
36,386
1,758,240,479,999
102,339.6669
756
28,486
80,110.6827
0
2025-09-19T00:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,480,000
2.8186
2.825
2.8035
2.8091
11,785
1,758,240,539,999
33,151.8748
667
4,370
12,294.4633
0
2025-09-19T00:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,540,000
2.8092
2.8174
2.8008
2.8149
16,584
1,758,240,599,999
46,572.5521
833
9,637
27,067.8124
0
2025-09-19T00:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,600,000
2.8146
2.8146
2.7616
2.7632
74,657
1,758,240,659,999
207,416.8501
2,535
22,558
62,635.1718
0
2025-09-19T00:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,660,000
2.7655
2.7749
2.7501
2.7544
88,488
1,758,240,719,999
244,585.6604
2,251
39,083
108,143.8378
0
2025-09-19T00:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,720,000
2.7544
2.7637
2.74
2.7492
76,245
1,758,240,779,999
209,866.6587
1,931
20,151
55,480.2568
0
2025-09-19T00:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,780,000
2.7483
2.8454
2.7359
2.7728
177,240
1,758,240,839,999
491,884.1861
5,846
123,087
341,831.8575
0
2025-09-19T00:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,840,000
2.7733
2.7896
2.7715
2.7776
20,725
1,758,240,899,999
57,631.0657
868
10,832
30,121.4095
0
2025-09-19T00:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,900,000
2.777
2.7857
2.772
2.7754
21,481
1,758,240,959,999
59,693.6375
734
10,022
27,859.1571
0
2025-09-19T00:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,240,960,000
2.7758
2.795
2.7758
2.784
30,421
1,758,241,019,999
84,738.8882
861
19,302
53,754.2571
0
2025-09-19T00:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,020,000
2.7844
2.7972
2.7844
2.7906
22,105
1,758,241,079,999
61,678.4018
920
13,649
38,100.597
0
2025-09-19T00:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,080,000
2.7905
2.7967
2.7807
2.781
13,530
1,758,241,139,999
37,729.3173
574
4,933
13,765.8212
0
2025-09-19T00:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,140,000
2.7812
2.7828
2.767
2.7684
20,614
1,758,241,199,999
57,173.9572
784
10,051
27,880.0758
0
2025-09-19T00:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,200,000
2.7675
2.7675
2.7164
2.725
117,252
1,758,241,259,999
320,840.0085
3,140
30,655
83,898.7231
0
2025-09-19T00:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,260,000
2.725
2.7414
2.7205
2.7286
57,321
1,758,241,319,999
156,549.9239
1,660
38,969
106,479.8336
0
2025-09-19T00:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,320,000
2.7275
2.7295
2.7061
2.7206
57,158
1,758,241,379,999
155,330.9277
1,694
31,655
86,057.1586
0
2025-09-19T00:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,380,000
2.7197
2.7247
2.71
2.7223
50,525
1,758,241,439,999
137,398.1965
1,256
29,640
80,679.392
0
2025-09-19T00:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,440,000
2.7214
2.7296
2.718
2.721
32,299
1,758,241,499,999
87,988.1674
760
23,414
63,790.429
0
2025-09-19T00:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,500,000
2.7211
2.7518
2.721
2.7378
53,306
1,758,241,559,999
146,007.645
1,572
27,259
74,626.9959
0
2025-09-19T00:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,560,000
2.7393
2.7678
2.738
2.7627
67,371
1,758,241,619,999
184,997.8093
1,462
53,942
148,077.9991
0
2025-09-19T00:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,620,000
2.762
2.7679
2.752
2.7539
25,724
1,758,241,679,999
70,996.9014
865
7,289
20,123.8901
0
2025-09-19T00:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,680,000
2.7522
2.7522
2.7404
2.7458
19,326
1,758,241,739,999
53,077.3957
761
7,641
20,982.3769
0
2025-09-19T00:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,740,000
2.7458
2.7478
2.7365
2.7424
22,904
1,758,241,799,999
62,817.7093
706
12,501
34,292.736
0
2025-09-19T00:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,800,000
2.7424
2.7424
2.7213
2.7256
42,564
1,758,241,859,999
116,263.7928
1,391
20,715
56,617.515
0
2025-09-19T00:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,860,000
2.7277
2.7283
2.7171
2.7234
34,076
1,758,241,919,999
92,772.3958
854
11,378
30,986.999
0
2025-09-19T00:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,920,000
2.7234
2.7352
2.6719
2.6965
167,587
1,758,241,979,999
452,974.9519
4,820
70,992
192,250.5157
0
2025-09-19T00:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,241,980,000
2.6949
2.7369
2.6949
2.7328
85,526
1,758,242,039,999
232,293.4606
2,202
66,241
179,851.0291
0
2025-09-19T00:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,040,000
2.7319
2.76
2.7219
2.7547
78,745
1,758,242,099,999
216,116.2829
2,636
47,399
130,100.3104
0
2025-09-19T00:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,100,000
2.755
2.7678
2.6634
2.7267
194,753
1,758,242,159,999
528,487.3641
6,000
64,732
176,116.0219
0
2025-09-19T00:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,160,000
2.7284
2.8061
2.7248
2.8004
148,120
1,758,242,219,999
410,763.4008
3,947
77,285
214,281.865
0
2025-09-19T00:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,220,000
2.798
2.8002
2.7653
2.7784
64,277
1,758,242,279,999
178,973.7547
2,065
18,135
50,543.0427
0
2025-09-19T00:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,280,000
2.7775
2.7792
2.75
2.7545
23,962
1,758,242,339,999
66,208.578
1,102
7,343
20,276.8602
0
2025-09-19T00:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,340,000
2.7532
2.7532
2.7315
2.7353
20,827
1,758,242,399,999
57,063.6261
899
5,609
15,353.9685
0
2025-09-19T00:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,400,000
2.7337
2.7579
2.7317
2.7394
51,226
1,758,242,459,999
140,678.2752
1,603
31,849
87,503.9484
0
2025-09-19T00:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,460,000
2.7394
2.754
2.735
2.7472
36,183
1,758,242,519,999
99,271.7857
1,131
24,431
67,079.9838
0
2025-09-19T00:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,520,000
2.7473
2.7679
2.7407
2.7639
25,317
1,758,242,579,999
69,781.611
1,001
16,065
44,300.9511
0
2025-09-19T00:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,580,000
2.7639
2.776
2.7616
2.7656
20,122
1,758,242,639,999
55,696.0876
759
7,931
21,966.8669
0
2025-09-19T00:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,640,000
2.7661
2.7738
2.7564
2.7588
17,477
1,758,242,699,999
48,343.6004
725
5,408
14,973.8731
0
2025-09-19T00:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,700,000
2.759
2.7836
2.756
2.776
43,110
1,758,242,759,999
119,687.3531
1,278
19,534
54,221.528
0
2025-09-19T00:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,760,000
2.7762
2.7956
2.7762
2.7883
31,390
1,758,242,819,999
87,538.0268
988
18,687
52,118.6024
0
2025-09-19T00:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,820,000
2.7878
2.7943
2.7869
2.789
16,649
1,758,242,879,999
46,442.1765
518
4,314
12,038.6634
0
2025-09-19T00:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,880,000
2.7889
2.7999
2.7852
2.7891
30,519
1,758,242,939,999
85,245.9305
1,022
13,073
36,522.9279
0
2025-09-19T00:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,242,940,000
2.7906
2.8053
2.7886
2.7955
23,682
1,758,242,999,999
66,264.046
926
12,572
35,185.2342
0
2025-09-19T00:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,000,000
2.7963
2.83
2.795
2.8169
51,286
1,758,243,059,999
144,460.1041
2,010
29,696
83,626.686
0
2025-09-19T00:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,060,000
2.8155
2.8251
2.7952
2.8042
44,076
1,758,243,119,999
123,793.2962
1,426
10,108
28,390.5859
0
2025-09-19T00:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,120,000
2.8027
2.8053
2.7934
2.7938
20,525
1,758,243,179,999
57,439.4393
643
7,323
20,501.0729
0
2025-09-19T00:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,180,000
2.7936
2.7984
2.7893
2.7981
17,169
1,758,243,239,999
47,959.7699
649
9,408
26,291.9858
0
2025-09-19T00:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,240,000
2.7972
2.8041
2.7957
2.7989
14,567
1,758,243,299,999
40,786.813
439
6,875
19,253.1585
0
2025-09-19T00:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,300,000
2.799
2.8041
2.7959
2.8027
15,059
1,758,243,359,999
42,173.353
560
9,924
27,797.2455
0
2025-09-19T00:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,360,000
2.8026
2.8179
2.8026
2.8099
26,305
1,758,243,419,999
73,965.257
877
14,444
40,608.0688
0
2025-09-19T00:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,420,000
2.809
2.8456
2.8061
2.8276
82,274
1,758,243,479,999
232,819.4172
2,807
49,509
140,131.1982
0
2025-09-19T00:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,480,000
2.826
2.8668
2.8229
2.8619
129,618
1,758,243,539,999
369,296.8119
2,909
86,765
247,104.8025
0
2025-09-19T00:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,540,000
2.8615
2.9
2.8571
2.88
160,156
1,758,243,599,999
461,414.4085
4,385
88,466
254,946.362
0
2025-09-19T00:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,600,000
2.882
2.887
2.8736
2.8779
60,892
1,758,243,659,999
175,331.7976
1,892
24,414
70,323.6775
0
2025-09-19T01:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,660,000
2.8764
2.8764
2.8305
2.8479
97,873
1,758,243,719,999
278,797.6652
3,019
38,152
108,599.4528
0
2025-09-19T01:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,720,000
2.8461
2.8461
2.8
2.8166
98,496
1,758,243,779,999
278,172.0925
3,055
35,522
100,500.7145
0
2025-09-19T01:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,780,000
2.8168
2.8283
2.804
2.8266
53,985
1,758,243,839,999
152,108.3984
1,208
35,168
99,149.7781
0
2025-09-19T01:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,840,000
2.8253
2.8253
2.7911
2.7989
69,762
1,758,243,899,999
195,600.4423
1,889
24,550
68,808.6093
0
2025-09-19T01:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843