Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,297,900,000
2.8452
2.8506
2.8379
2.8481
50,096
1,758,297,959,999
142,544.5196
7,316
24,323
69,239.9932
0
2025-09-19T16:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,960,000
2.8482
2.8488
2.8365
2.8438
35,486
1,758,298,019,999
100,864.7954
5,601
14,032
39,879.9847
0
2025-09-19T16:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,020,000
2.8438
2.847
2.8365
2.8442
41,311
1,758,298,079,999
117,390.1284
7,243
22,294
63,363.0766
0
2025-09-19T16:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,080,000
2.8443
2.8483
2.841
2.843
28,761
1,758,298,139,999
81,810.0513
4,430
12,908
36,723.1423
0
2025-09-19T16:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,140,000
2.8432
2.8451
2.8361
2.844
33,999
1,758,298,199,999
96,571.5723
5,873
18,053
51,280.6322
0
2025-09-19T16:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,200,000
2.844
2.8453
2.8166
2.8188
79,946
1,758,298,259,999
226,182.0436
11,668
27,340
77,334.7994
0
2025-09-19T16:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,260,000
2.819
2.825
2.8108
2.8204
120,831
1,758,298,319,999
340,495.772
14,470
67,092
189,103.4833
0
2025-09-19T16:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,320,000
2.8203
2.8257
2.814
2.8151
33,440
1,758,298,379,999
94,345.5633
5,746
14,365
40,541.0734
0
2025-09-19T16:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,380,000
2.8152
2.826
2.815
2.8234
50,100
1,758,298,439,999
141,294.8168
5,968
34,239
96,577.62
0
2025-09-19T16:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,440,000
2.8232
2.8287
2.8128
2.8287
43,641
1,758,298,499,999
123,054.4336
5,936
21,940
61,898.0359
0
2025-09-19T16:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,500,000
2.8284
2.8284
2.8027
2.8079
105,144
1,758,298,559,999
295,995.6156
11,043
41,018
115,512.1553
0
2025-09-19T16:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,560,000
2.8082
2.8088
2.79
2.7979
103,940
1,758,298,619,999
290,622.482
11,472
44,226
123,638.4186
0
2025-09-19T16:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,620,000
2.7982
2.8053
2.7863
2.8017
102,621
1,758,298,679,999
286,898.5958
10,905
55,140
154,227.151
0
2025-09-19T16:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,680,000
2.8016
2.8195
2.7953
2.8112
68,035
1,758,298,739,999
190,920.4235
6,469
45,826
128,645.8534
0
2025-09-19T16:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,740,000
2.8114
2.8114
2.8
2.8083
55,467
1,758,298,799,999
155,639.2052
5,643
25,539
71,675.5323
0
2025-09-19T16:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,800,000
2.8084
2.8118
2.7969
2.8034
46,409
1,758,298,859,999
130,049.409
4,672
18,978
53,186.7056
0
2025-09-19T16:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,860,000
2.8033
2.8076
2.7973
2.8076
38,052
1,758,298,919,999
106,651.6317
5,112
21,960
61,553.8156
0
2025-09-19T16:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,920,000
2.8076
2.8173
2.807
2.8136
65,829
1,758,298,979,999
185,043.2672
8,239
34,685
97,520.4436
0
2025-09-19T16:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,298,980,000
2.8135
2.8135
2.7936
2.7997
46,032
1,758,299,039,999
129,025.7424
5,879
18,213
51,047.4941
0
2025-09-19T16:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,040,000
2.8
2.8006
2.7764
2.7858
75,942
1,758,299,099,999
211,538.7409
8,245
32,874
91,556.1801
0
2025-09-19T16:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,100,000
2.7856
2.788
2.7741
2.7757
83,800
1,758,299,159,999
232,987.4741
8,086
45,324
126,037.6457
0
2025-09-19T16:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,160,000
2.776
2.7788
2.771
2.7746
32,855
1,758,299,219,999
91,162.0548
2,903
19,402
53,845.281
0
2025-09-19T16:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,220,000
2.7746
2.7867
2.7575
2.7854
142,707
1,758,299,279,999
395,120.3834
10,996
61,078
169,258.428
0
2025-09-19T16:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,280,000
2.7854
2.7922
2.7796
2.7846
57,288
1,758,299,339,999
159,599.2279
6,045
29,451
82,072.6323
0
2025-09-19T16:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,340,000
2.7847
2.788
2.775
2.7866
36,405
1,758,299,399,999
101,249.2152
3,502
21,035
58,514.2094
0
2025-09-19T16:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,400,000
2.7866
2.7868
2.768
2.7747
46,622
1,758,299,459,999
129,429.9214
3,436
19,278
53,508.4274
0
2025-09-19T16:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,460,000
2.775
2.7762
2.7664
2.7689
25,439
1,758,299,519,999
70,505.5439
2,293
13,384
37,098.1183
0
2025-09-19T16:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,520,000
2.7692
2.7807
2.766
2.7747
50,454
1,758,299,579,999
139,945.3927
4,672
32,238
89,439.8561
0
2025-09-19T16:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,580,000
2.7745
2.7988
2.7733
2.7905
69,345
1,758,299,639,999
193,254.0626
5,327
48,290
134,593.2976
0
2025-09-19T16:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,640,000
2.7905
2.7967
2.7873
2.7942
44,088
1,758,299,699,999
123,136.5653
3,398
26,738
74,691.7998
0
2025-09-19T16:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,700,000
2.7942
2.8008
2.7894
2.7944
48,631
1,758,299,759,999
135,988.7765
4,444
27,146
75,935.9643
0
2025-09-19T16:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,760,000
2.7942
2.798
2.7893
2.792
50,935
1,758,299,819,999
142,286.8274
5,045
27,933
78,038.4865
0
2025-09-19T16:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,820,000
2.792
2.7963
2.7869
2.7879
49,541
1,758,299,879,999
138,298.5407
3,406
24,328
67,929.7118
0
2025-09-19T16:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,880,000
2.7876
2.7881
2.7793
2.7874
44,404
1,758,299,939,999
123,594.8533
2,733
26,781
74,544.03
0
2025-09-19T16:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,299,940,000
2.7873
2.791
2.7849
2.791
21,831
1,758,299,999,999
60,861.3193
1,905
13,429
37,443.592
0
2025-09-19T16:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,000,000
2.791
2.7981
2.7885
2.7932
33,545
1,758,300,059,999
93,715.243
3,171
18,653
52,123.3352
0
2025-09-19T16:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,060,000
2.7932
2.7988
2.7879
2.796
23,471
1,758,300,119,999
65,576.4137
2,450
13,768
38,473.8378
0
2025-09-19T16:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,120,000
2.7958
2.8048
2.7949
2.8017
36,445
1,758,300,179,999
102,075.3305
2,571
25,606
71,720.4669
0
2025-09-19T16:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,180,000
2.8017
2.8124
2.7995
2.8099
39,996
1,758,300,239,999
112,300.605
3,197
28,059
78,784.1983
0
2025-09-19T16:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,240,000
2.8099
2.8146
2.8052
2.8063
51,082
1,758,300,299,999
143,564.7518
3,463
26,337
74,029.34
0
2025-09-19T16:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,300,000
2.8066
2.8133
2.8032
2.8063
28,760
1,758,300,359,999
80,729.2807
2,763
15,356
43,110.6553
0
2025-09-19T16:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,360,000
2.8066
2.8106
2.7995
2.8016
37,954
1,758,300,419,999
106,433.8683
3,023
15,700
44,039.1822
0
2025-09-19T16:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,420,000
2.8019
2.8046
2.7952
2.7964
30,783
1,758,300,479,999
86,199.4528
2,265
13,312
37,285.9745
0
2025-09-19T16:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,480,000
2.7962
2.7962
2.7751
2.78
52,471
1,758,300,539,999
146,139.298
4,265
16,788
46,772.6242
0
2025-09-19T16:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,540,000
2.78
2.7803
2.7721
2.7785
40,231
1,758,300,599,999
111,666.4668
2,318
25,162
69,848.6291
0
2025-09-19T16:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,600,000
2.7784
2.779
2.7721
2.7761
24,617
1,758,300,659,999
68,320.2942
1,302
11,245
31,209.4468
0
2025-09-19T16:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,660,000
2.7762
2.7901
2.7736
2.7893
27,967
1,758,300,719,999
77,797.219
1,660
23,147
64,402.3511
0
2025-09-19T16:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,720,000
2.7894
2.796
2.7777
2.778
36,731
1,758,300,779,999
102,425.9007
1,826
16,091
44,912.3593
0
2025-09-19T16:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,780,000
2.7776
2.7796
2.7707
2.7715
30,998
1,758,300,839,999
86,004.7946
1,625
15,032
41,707.8051
0
2025-09-19T16:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,840,000
2.7716
2.7798
2.7704
2.7762
17,044
1,758,300,899,999
47,307.2166
1,322
12,416
34,466.6144
0
2025-09-19T16:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,900,000
2.7762
2.7777
2.7543
2.7597
71,905
1,758,300,959,999
198,738.4725
4,251
27,228
75,226.7398
0
2025-09-19T16:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,300,960,000
2.7597
2.7603
2.7331
2.7493
105,803
1,758,301,019,999
290,458.7917
6,107
42,282
116,078.6796
0
2025-09-19T16:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,020,000
2.7493
2.7548
2.7433
2.7442
49,569
1,758,301,079,999
136,247.0802
4,049
24,635
67,730.8722
0
2025-09-19T16:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,080,000
2.7442
2.7454
2.7371
2.7392
32,088
1,758,301,139,999
87,953.2952
2,247
14,952
40,983.6701
0
2025-09-19T16:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,140,000
2.7395
2.749
2.7366
2.749
42,211
1,758,301,199,999
115,789.4419
2,919
28,704
78,753.3434
0
2025-09-19T16:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,200,000
2.7489
2.749
2.713
2.714
143,244
1,758,301,259,999
391,120.2662
7,109
34,464
94,121.3929
0
2025-09-19T17:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,260,000
2.7132
2.7429
2.7129
2.7354
81,384
1,758,301,319,999
222,229.8981
5,568
48,903
133,535.2476
0
2025-09-19T17:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,320,000
2.7354
2.7388
2.7286
2.7366
38,414
1,758,301,379,999
105,024.7754
1,947
19,971
54,613.1468
0
2025-09-19T17:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,380,000
2.7367
2.7395
2.7148
2.7181
68,258
1,758,301,439,999
186,125.6224
3,569
26,110
71,201.8701
0
2025-09-19T17:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,440,000
2.7186
2.73
2.7159
2.7282
56,759
1,758,301,499,999
154,470.2244
3,455
31,714
86,337.0527
0
2025-09-19T17:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,500,000
2.7281
2.7477
2.7276
2.7446
65,273
1,758,301,559,999
178,755.0111
2,896
49,805
136,396.2606
0
2025-09-19T17:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,560,000
2.744
2.7486
2.7422
2.7465
28,758
1,758,301,619,999
78,973.2263
1,729
14,068
38,637.9438
0
2025-09-19T17:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,620,000
2.7465
2.7524
2.7394
2.7481
43,340
1,758,301,679,999
119,066.4311
2,678
23,699
65,120.6793
0
2025-09-19T17:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,680,000
2.748
2.7503
2.7406
2.7458
22,188
1,758,301,739,999
60,895.4102
1,552
10,218
28,046.4087
0
2025-09-19T17:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,740,000
2.7457
2.7538
2.7408
2.7529
27,860
1,758,301,799,999
76,545.2916
2,341
18,273
50,219.4413
0
2025-09-19T17:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,800,000
2.753
2.7595
2.7468
2.7489
28,633
1,758,301,859,999
78,804.7694
1,975
10,900
30,014.8859
0
2025-09-19T17:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,860,000
2.7486
2.7586
2.7483
2.7586
21,966
1,758,301,919,999
60,494.7254
1,520
16,503
45,453.0228
0
2025-09-19T17:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,920,000
2.7584
2.7599
2.7514
2.755
23,074
1,758,301,979,999
63,576.7325
1,336
9,469
26,093.0286
0
2025-09-19T17:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,301,980,000
2.755
2.7565
2.7475
2.7494
29,505
1,758,302,039,999
81,156.4753
1,700
11,930
32,821.0307
0
2025-09-19T17:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,040,000
2.75
2.7511
2.7414
2.744
35,998
1,758,302,099,999
98,850.7026
2,434
16,175
44,427.9837
0
2025-09-19T17:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,100,000
2.744
2.7557
2.7432
2.7551
21,328
1,758,302,159,999
58,644.9967
1,568
15,766
43,356.3854
0
2025-09-19T17:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,160,000
2.7551
2.7577
2.7485
2.7516
27,875
1,758,302,219,999
76,749.7446
2,343
12,909
35,547.6275
0
2025-09-19T17:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,220,000
2.7519
2.7578
2.747
2.7508
32,675
1,758,302,279,999
89,924.3353
2,739
15,019
41,338.8887
0
2025-09-19T17:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,280,000
2.7508
2.7587
2.7506
2.7587
28,273
1,758,302,339,999
77,871.737
2,324
14,989
41,289.0379
0
2025-09-19T17:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,340,000
2.7586
2.7673
2.7462
2.7535
79,985
1,758,302,399,999
220,490.6221
3,732
29,458
81,292.7361
0
2025-09-19T17:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,400,000
2.7536
2.7594
2.7487
2.75
30,259
1,758,302,459,999
83,336.0417
1,780
15,748
43,368.0127
0
2025-09-19T17:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,460,000
2.7501
2.7545
2.735
2.7361
49,162
1,758,302,519,999
134,812.3994
3,612
18,057
49,527.5506
0
2025-09-19T17:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,520,000
2.7365
2.7448
2.73
2.736
57,053
1,758,302,579,999
156,145.2436
3,227
27,516
75,330.0346
0
2025-09-19T17:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,580,000
2.7366
2.7458
2.7356
2.7405
27,119
1,758,302,639,999
74,337.7345
1,419
18,379
50,389.7364
0
2025-09-19T17:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,640,000
2.7405
2.7405
2.7289
2.736
45,649
1,758,302,699,999
124,826.2156
3,044
16,093
44,009.4302
0
2025-09-19T17:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,700,000
2.7358
2.738
2.7314
2.7346
17,676
1,758,302,759,999
48,349.4286
1,754
9,582
26,212.108
0
2025-09-19T17:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,760,000
2.7345
2.7359
2.729
2.7324
12,728
1,758,302,819,999
34,781.7535
1,389
5,543
15,149.6302
0
2025-09-19T17:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,820,000
2.7325
2.742
2.7324
2.7341
18,453
1,758,302,879,999
50,500.8961
2,414
9,608
26,297.7151
0
2025-09-19T17:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,880,000
2.7342
2.7404
2.734
2.7398
11,895
1,758,302,939,999
32,572.9826
1,232
6,799
18,617.686
0
2025-09-19T17:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,302,940,000
2.7397
2.7414
2.7345
2.7388
12,106
1,758,302,999,999
33,142.6966
1,407
6,659
18,229.737
0
2025-09-19T17:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,000,000
2.7388
2.7459
2.735
2.7388
26,969
1,758,303,059,999
73,906.9579
3,007
16,371
44,873.2083
0
2025-09-19T17:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,060,000
2.7388
2.7468
2.7388
2.7432
21,891
1,758,303,119,999
60,060.6953
2,560
12,632
34,660.6078
0
2025-09-19T17:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,120,000
2.7432
2.7732
2.7411
2.7721
84,676
1,758,303,179,999
233,859.713
6,587
59,787
165,108.6823
0
2025-09-19T17:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,180,000
2.7722
2.7795
2.7664
2.7679
53,328
1,758,303,239,999
147,875.0745
2,650
22,149
61,424.6907
0
2025-09-19T17:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,240,000
2.7681
2.7759
2.7644
2.7672
40,972
1,758,303,299,999
113,513.9905
2,977
21,417
59,357.8128
0
2025-09-19T17:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,300,000
2.7671
2.788
2.7671
2.7819
43,808
1,758,303,359,999
121,771.5564
2,923
31,479
87,493.8592
0
2025-09-19T17:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,360,000
2.782
2.7887
2.7779
2.7839
47,394
1,758,303,419,999
131,947.338
3,058
25,219
70,225.1901
0
2025-09-19T17:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,420,000
2.7841
2.7864
2.7743
2.7743
29,228
1,758,303,479,999
81,235.0174
1,668
9,267
25,767.2826
0
2025-09-19T17:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,480,000
2.7744
2.7845
2.7703
2.7777
19,206
1,758,303,539,999
53,326.9834
1,640
11,666
32,398.4756
0
2025-09-19T17:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,540,000
2.7777
2.7843
2.7773
2.7787
17,072
1,758,303,599,999
47,469.1231
1,370
7,547
20,982.7165
0
2025-09-19T17:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,600,000
2.7787
2.8115
2.7787
2.8067
55,409
1,758,303,659,999
154,920.2512
3,378
45,063
125,986.846
0
2025-09-19T17:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,660,000
2.8067
2.8122
2.8002
2.8002
47,673
1,758,303,719,999
133,801.2505
2,910
20,744
58,245.6243
0
2025-09-19T17:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,720,000
2.8002
2.8035
2.7944
2.7977
25,507
1,758,303,779,999
71,376.3105
1,424
11,053
30,934.276
0
2025-09-19T17:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,780,000
2.7981
2.8068
2.7943
2.796
23,559
1,758,303,839,999
65,999.9825
1,828
12,624
35,375.9782
0
2025-09-19T17:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,840,000
2.796
2.81
2.7934
2.8036
37,345
1,758,303,899,999
104,656.123
2,836
24,574
68,877.9423
0
2025-09-19T17:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843