Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,303,900,000
2.8037
2.815
2.8024
2.8105
40,305
1,758,303,959,999
113,236.6669
2,992
22,588
63,465.3408
0
2025-09-19T17:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,303,960,000
2.8105
2.8105
2.7925
2.7982
41,738
1,758,304,019,999
116,867.7407
2,959
12,112
33,906.7355
0
2025-09-19T17:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,020,000
2.7982
2.7986
2.7799
2.783
40,193
1,758,304,079,999
112,069.9079
2,762
9,461
26,379.0666
0
2025-09-19T17:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,080,000
2.7833
2.7849
2.7653
2.7731
55,430
1,758,304,139,999
153,758.746
4,042
21,019
58,309.1904
0
2025-09-19T17:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,140,000
2.7733
2.78
2.7707
2.7735
39,084
1,758,304,199,999
108,499.1721
2,685
20,963
58,201.137
0
2025-09-19T17:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,200,000
2.7738
2.7738
2.766
2.7694
18,713
1,758,304,259,999
51,817.9389
1,320
11,264
31,189.7693
0
2025-09-19T17:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,260,000
2.77
2.7756
2.7675
2.7729
19,224
1,758,304,319,999
53,281.7969
1,857
10,178
28,213.9558
0
2025-09-19T17:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,320,000
2.7732
2.7735
2.7641
2.7709
16,506
1,758,304,379,999
45,699.687
1,688
6,738
18,656.6666
0
2025-09-19T17:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,380,000
2.7711
2.78
2.7677
2.78
31,392
1,758,304,439,999
87,142.0059
1,469
24,093
66,894.0516
0
2025-09-19T17:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,440,000
2.7797
2.7868
2.7714
2.7793
55,398
1,758,304,499,999
153,965.6045
2,653
39,540
109,924.464
0
2025-09-19T17:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,500,000
2.7793
2.7821
2.7731
2.7746
22,925
1,758,304,559,999
63,661.5522
2,114
8,989
24,961.693
0
2025-09-19T17:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,560,000
2.7746
2.7812
2.7743
2.7805
13,115
1,758,304,619,999
36,432.2936
1,167
8,630
23,976.7723
0
2025-09-19T17:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,620,000
2.7802
2.79
2.779
2.7887
19,911
1,758,304,679,999
55,455.6451
1,525
15,374
42,822.3335
0
2025-09-19T17:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,680,000
2.7884
2.79
2.7815
2.7833
13,593
1,758,304,739,999
37,869.0227
1,488
5,870
16,356.073
0
2025-09-19T17:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,740,000
2.7833
2.794
2.7833
2.7932
21,911
1,758,304,799,999
61,077.8519
2,110
15,033
41,913.358
0
2025-09-19T17:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,800,000
2.7932
2.7968
2.7707
2.7707
37,162
1,758,304,859,999
103,507.5668
3,282
8,318
23,175.0411
0
2025-09-19T18:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,860,000
2.7707
2.7832
2.7707
2.7832
39,786
1,758,304,919,999
110,489.1503
3,947
23,451
65,137.2938
0
2025-09-19T18:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,920,000
2.7832
2.7862
2.7748
2.7769
43,970
1,758,304,979,999
122,260.2012
3,798
17,810
49,526.6484
0
2025-09-19T18:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,304,980,000
2.777
2.804
2.777
2.799
58,362
1,758,305,039,999
162,902.2848
3,770
43,015
120,065.4215
0
2025-09-19T18:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,040,000
2.799
2.7992
2.7847
2.7907
42,954
1,758,305,099,999
119,952.8279
2,456
11,436
31,909.3091
0
2025-09-19T18:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,100,000
2.791
2.7939
2.7843
2.7868
19,786
1,758,305,159,999
55,180.6439
1,626
6,159
17,177.5479
0
2025-09-19T18:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,160,000
2.7869
2.79
2.7805
2.7818
23,596
1,758,305,219,999
65,714.8086
2,304
7,725
21,522.3914
0
2025-09-19T18:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,220,000
2.7819
2.7828
2.7665
2.7683
36,882
1,758,305,279,999
102,329.0885
2,655
9,902
27,475.8961
0
2025-09-19T18:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,280,000
2.7684
2.7695
2.7536
2.7539
57,606
1,758,305,339,999
158,954.779
3,684
19,821
54,698.0675
0
2025-09-19T18:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,340,000
2.7541
2.7619
2.7541
2.7587
28,632
1,758,305,399,999
78,964.6885
1,829
15,725
43,370.4468
0
2025-09-19T18:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,400,000
2.7587
2.7587
2.7415
2.7421
37,394
1,758,305,459,999
102,773.6705
2,824
11,635
31,963.2966
0
2025-09-19T18:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,460,000
2.7421
2.7439
2.7352
2.7365
31,379
1,758,305,519,999
85,946.4774
2,094
9,607
26,322.2068
0
2025-09-19T18:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,520,000
2.7363
2.7366
2.671
2.6785
304,877
1,758,305,579,999
824,398.7642
15,304
115,608
313,004.2294
0
2025-09-19T18:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,580,000
2.6785
2.6785
2.6327
2.642
282,586
1,758,305,639,999
749,146.1927
13,196
116,005
307,694.6399
0
2025-09-19T18:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,640,000
2.6421
2.6533
2.6074
2.6228
220,578
1,758,305,699,999
579,535.6519
8,802
90,919
239,153.6753
0
2025-09-19T18:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,700,000
2.6227
2.6683
2.6226
2.6666
169,716
1,758,305,759,999
450,087.4031
5,987
93,224
246,975.3274
0
2025-09-19T18:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,760,000
2.6659
2.678
2.656
2.6716
67,384
1,758,305,819,999
179,743.2509
3,688
34,338
91,634.7899
0
2025-09-19T18:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,820,000
2.6723
2.6934
2.6723
2.6771
79,815
1,758,305,879,999
214,143.374
3,826
47,561
127,654.5421
0
2025-09-19T18:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,880,000
2.6772
2.6856
2.6676
2.6676
46,801
1,758,305,939,999
125,266.8036
2,134
21,344
57,167.4724
0
2025-09-19T18:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,305,940,000
2.6681
2.6753
2.6645
2.6706
53,278
1,758,305,999,999
142,242.2542
1,948
31,608
84,391.238
0
2025-09-19T18:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,000,000
2.6702
2.6892
2.668
2.6892
45,866
1,758,306,059,999
122,976.2766
2,053
25,287
67,798.6079
0
2025-09-19T18:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,060,000
2.689
2.7188
2.6873
2.7084
69,040
1,758,306,119,999
186,668.4324
3,711
47,728
128,951.1034
0
2025-09-19T18:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,120,000
2.7084
2.73
2.7065
2.7181
60,420
1,758,306,179,999
164,181.0079
2,924
32,920
89,476.1551
0
2025-09-19T18:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,180,000
2.7182
2.7427
2.7175
2.7427
53,481
1,758,306,239,999
146,060.9362
2,726
33,726
92,127.289
0
2025-09-19T18:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,240,000
2.7427
2.7444
2.7136
2.7235
96,302
1,758,306,299,999
262,816.5899
4,176
27,909
76,256.6607
0
2025-09-19T18:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,300,000
2.7235
2.7289
2.716
2.7289
27,921
1,758,306,359,999
75,984.0643
1,341
16,721
45,510.0672
0
2025-09-19T18:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,360,000
2.729
2.7341
2.7212
2.725
19,666
1,758,306,419,999
53,646.6977
1,441
11,620
31,706.1164
0
2025-09-19T18:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,420,000
2.7252
2.7315
2.7136
2.7164
24,337
1,758,306,479,999
66,198.5309
1,204
6,516
17,730.2803
0
2025-09-19T18:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,480,000
2.717
2.723
2.717
2.7219
7,826
1,758,306,539,999
21,287.5599
703
4,266
11,603.8334
0
2025-09-19T18:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,540,000
2.722
2.7258
2.7153
2.7172
13,713
1,758,306,599,999
37,285.5667
876
6,756
18,371.5501
0
2025-09-19T18:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,600,000
2.7172
2.7205
2.7045
2.7138
40,651
1,758,306,659,999
110,296.3477
1,690
11,260
30,560.3133
0
2025-09-19T18:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,660,000
2.7138
2.7156
2.6802
2.6878
57,162
1,758,306,719,999
154,062.6792
3,667
15,874
42,810.9911
0
2025-09-19T18:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,720,000
2.6882
2.6965
2.6843
2.6861
24,164
1,758,306,779,999
65,017.2587
1,621
12,448
33,506.6569
0
2025-09-19T18:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,780,000
2.6862
2.695
2.6803
2.6943
30,565
1,758,306,839,999
82,177.3871
1,189
24,090
64,799.3133
0
2025-09-19T18:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,840,000
2.6947
2.6984
2.6872
2.6928
24,493
1,758,306,899,999
65,969.4224
1,327
14,901
40,133.34
0
2025-09-19T18:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,900,000
2.6929
2.7092
2.6929
2.7071
22,725
1,758,306,959,999
61,398.5387
1,442
18,160
49,064.1526
0
2025-09-19T18:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,306,960,000
2.7071
2.7071
2.6883
2.6942
19,041
1,758,307,019,999
51,335.6995
1,518
7,340
19,780.2679
0
2025-09-19T18:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,020,000
2.6942
2.6961
2.6824
2.6852
16,684
1,758,307,079,999
44,857.2492
1,066
5,546
14,914.9668
0
2025-09-19T18:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,080,000
2.6852
2.6885
2.6833
2.6854
9,553
1,758,307,139,999
25,658.3478
714
3,724
10,004.9064
0
2025-09-19T18:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,140,000
2.6854
2.6878
2.6789
2.6861
18,813
1,758,307,199,999
50,467.595
1,062
10,884
29,204.2995
0
2025-09-19T18:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,200,000
2.6856
2.6875
2.668
2.6726
35,297
1,758,307,259,999
94,445.5313
2,246
11,987
32,069.9295
0
2025-09-19T18:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,260,000
2.6726
2.6778
2.6672
2.6778
21,907
1,758,307,319,999
58,549.5286
1,334
8,578
22,938.6323
0
2025-09-19T18:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,320,000
2.678
2.6789
2.6627
2.6665
28,351
1,758,307,379,999
75,684.0713
1,490
9,335
24,910.6508
0
2025-09-19T18:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,380,000
2.6665
2.6745
2.6664
2.6684
14,428
1,758,307,439,999
38,518.6316
1,003
7,124
19,020.471
0
2025-09-19T18:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,440,000
2.6681
2.6684
2.6581
2.6584
28,958
1,758,307,499,999
77,082.3313
1,540
10,226
27,222.0074
0
2025-09-19T18:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,500,000
2.6584
2.6695
2.6549
2.6688
18,785
1,758,307,559,999
50,015.0432
1,432
11,188
29,803.0743
0
2025-09-19T18:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,560,000
2.6684
2.6792
2.6663
2.6764
29,258
1,758,307,619,999
78,247.8262
2,025
21,272
56,893.672
0
2025-09-19T18:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,620,000
2.6762
2.6762
2.66
2.661
31,005
1,758,307,679,999
82,734.3934
1,787
8,442
22,548.7283
0
2025-09-19T18:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,680,000
2.661
2.6756
2.6608
2.6688
18,061
1,758,307,739,999
48,210.2239
1,341
9,879
26,371.5269
0
2025-09-19T18:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,740,000
2.6692
2.6775
2.6683
2.6716
10,641
1,758,307,799,999
28,444.6074
909
7,246
19,371.4938
0
2025-09-19T18:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,800,000
2.6713
2.6733
2.6662
2.6726
7,062
1,758,307,859,999
18,854.2793
584
4,064
10,852.1495
0
2025-09-19T18:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,860,000
2.6726
2.6863
2.6691
2.6752
28,095
1,758,307,919,999
75,254.2688
1,967
17,048
45,679.4203
0
2025-09-19T18:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,920,000
2.6755
2.6832
2.6742
2.6777
10,638
1,758,307,979,999
28,495.9832
1,019
5,905
15,816.949
0
2025-09-19T18:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,307,980,000
2.6778
2.6929
2.6739
2.6925
29,512
1,758,308,039,999
79,252.3457
2,380
21,853
58,700.7887
0
2025-09-19T18:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,040,000
2.6923
2.6923
2.6791
2.6813
22,001
1,758,308,099,999
59,083.443
2,142
9,131
24,535.1
0
2025-09-19T18:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,100,000
2.6814
2.6898
2.6773
2.6799
16,857
1,758,308,159,999
45,242.8417
1,741
7,736
20,773.7083
0
2025-09-19T18:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,160,000
2.68
2.6854
2.6762
2.6813
14,335
1,758,308,219,999
38,439.0561
1,533
9,501
25,480.2834
0
2025-09-19T18:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,220,000
2.6814
2.694
2.6814
2.685
14,123
1,758,308,279,999
37,969.8621
1,545
8,004
21,518.0206
0
2025-09-19T18:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,280,000
2.6851
2.6859
2.6767
2.6851
14,154
1,758,308,339,999
37,958.759
1,380
6,995
18,763.2297
0
2025-09-19T18:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,340,000
2.6848
2.705
2.6844
2.6998
32,287
1,758,308,399,999
87,053.1658
2,437
23,611
63,665.9989
0
2025-09-19T18:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,400,000
2.6997
2.6997
2.6766
2.684
26,795
1,758,308,459,999
71,938.4579
2,462
8,211
22,035.3923
0
2025-09-19T19:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,460,000
2.6841
2.6841
2.675
2.6768
13,331
1,758,308,519,999
35,702.553
1,116
5,111
13,688.7805
0
2025-09-19T19:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,520,000
2.6762
2.7109
2.6726
2.7071
82,867
1,758,308,579,999
223,354.0792
4,862
56,980
153,577.5057
0
2025-09-19T19:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,580,000
2.7065
2.7065
2.6932
2.6998
24,075
1,758,308,639,999
64,974.236
1,580
9,083
24,511.2912
0
2025-09-19T19:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,640,000
2.6992
2.7274
2.6948
2.7121
46,972
1,758,308,699,999
127,438.406
3,019
28,807
78,125.2246
0
2025-09-19T19:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,700,000
2.7122
2.7159
2.7073
2.7159
18,183
1,758,308,759,999
49,311.7299
1,143
10,150
27,536.4128
0
2025-09-19T19:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,760,000
2.716
2.7215
2.7066
2.7069
22,715
1,758,308,819,999
61,621.5611
1,415
7,630
20,712.7323
0
2025-09-19T19:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,820,000
2.707
2.7159
2.7066
2.7109
13,652
1,758,308,879,999
37,019.209
1,438
7,036
19,081.1125
0
2025-09-19T19:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,880,000
2.711
2.7191
2.7109
2.719
8,724
1,758,308,939,999
23,690.8407
749
7,075
19,214.2423
0
2025-09-19T19:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,308,940,000
2.7191
2.7337
2.7175
2.7246
42,976
1,758,308,999,999
117,080.297
2,759
26,753
72,895.634
0
2025-09-19T19:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,000,000
2.7246
2.7379
2.7217
2.7275
23,585
1,758,309,059,999
64,385.1681
1,542
11,746
32,063.5096
0
2025-09-19T19:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,060,000
2.7281
2.7282
2.7211
2.7249
12,848
1,758,309,119,999
35,003.4226
1,016
5,847
15,931.6195
0
2025-09-19T19:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,120,000
2.7245
2.731
2.7231
2.728
12,074
1,758,309,179,999
32,925.2103
824
7,198
19,629.9497
0
2025-09-19T19:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,180,000
2.7279
2.7308
2.7177
2.727
15,423
1,758,309,239,999
42,006.2931
1,053
6,007
16,369.732
0
2025-09-19T19:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,240,000
2.727
2.7367
2.7249
2.7278
13,904
1,758,309,299,999
37,965.3753
1,139
8,136
22,222.7496
0
2025-09-19T19:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,300,000
2.7279
2.73
2.7043
2.7083
33,989
1,758,309,359,999
92,301.9416
1,975
8,654
23,489.6537
0
2025-09-19T19:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,360,000
2.7081
2.7234
2.7049
2.7231
30,541
1,758,309,419,999
82,959.7926
1,111
26,141
71,010.718
0
2025-09-19T19:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,420,000
2.7225
2.7278
2.718
2.7213
19,369
1,758,309,479,999
52,752.1949
1,092
11,384
31,008.1499
0
2025-09-19T19:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,480,000
2.721
2.7266
2.7209
2.7241
7,639
1,758,309,539,999
20,805.2245
602
3,674
10,007.8778
0
2025-09-19T19:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,540,000
2.7242
2.7244
2.7115
2.7126
13,349
1,758,309,599,999
36,264.2615
1,060
3,387
9,198.3642
0
2025-09-19T19:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,600,000
2.7123
2.7126
2.7067
2.7109
11,830
1,758,309,659,999
32,046.2102
535
5,211
14,118.4574
0
2025-09-19T19:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,660,000
2.7102
2.7102
2.692
2.6946
29,794
1,758,309,719,999
80,404.3387
1,526
5,424
14,638.0382
0
2025-09-19T19:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,720,000
2.6946
2.6995
2.6891
2.699
14,781
1,758,309,779,999
39,806.7644
859
8,111
21,854.9088
0
2025-09-19T19:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,780,000
2.6987
2.7016
2.6898
2.6942
39,312
1,758,309,839,999
105,966.6434
1,519
13,006
35,083.9687
0
2025-09-19T19:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,840,000
2.6939
2.6939
2.6839
2.6887
18,038
1,758,309,899,999
48,482.6174
1,060
6,939
18,651.6119
0
2025-09-19T19:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843