Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,309,900,000
2.6881
2.6892
2.6744
2.6776
29,631
1,758,309,959,999
79,392.006
1,549
11,017
29,515.0781
0
2025-09-19T19:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,309,960,000
2.6774
2.685
2.6725
2.6816
21,106
1,758,310,019,999
56,529.1339
1,329
9,781
26,208.7156
0
2025-09-19T19:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,020,000
2.682
2.6823
2.6633
2.6696
19,333
1,758,310,079,999
51,641.8551
1,197
6,758
18,053.303
0
2025-09-19T19:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,080,000
2.6702
2.6795
2.669
2.6745
16,961
1,758,310,139,999
45,362.8836
1,000
10,879
29,102.5057
0
2025-09-19T19:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,140,000
2.6745
2.6745
2.6538
2.6583
32,701
1,758,310,199,999
87,071.5675
2,200
9,860
26,266.1139
0
2025-09-19T19:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,200,000
2.6584
2.6636
2.6533
2.6565
21,523
1,758,310,259,999
57,195.2672
1,324
10,039
26,687.6266
0
2025-09-19T19:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,260,000
2.6564
2.6613
2.6461
2.6536
34,945
1,758,310,319,999
92,698.2705
2,070
12,907
34,272.0996
0
2025-09-19T19:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,320,000
2.6539
2.6615
2.6523
2.661
19,632
1,758,310,379,999
52,166.7782
1,156
12,844
34,134.913
0
2025-09-19T19:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,380,000
2.6604
2.6647
2.6548
2.6599
12,968
1,758,310,439,999
34,491.2979
927
8,229
21,890.7464
0
2025-09-19T19:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,440,000
2.6589
2.6609
2.6521
2.6578
14,756
1,758,310,499,999
39,201.3763
1,045
7,220
19,187.6756
0
2025-09-19T19:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,500,000
2.6573
2.6678
2.6564
2.6642
14,032
1,758,310,559,999
37,353.3949
1,011
9,953
26,500.1548
0
2025-09-19T19:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,560,000
2.6642
2.676
2.66
2.6731
23,652
1,758,310,619,999
63,112.4466
1,467
15,236
40,674.7421
0
2025-09-19T19:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,620,000
2.6727
2.6727
2.6576
2.6623
19,493
1,758,310,679,999
51,959.4071
1,193
7,272
19,388.9059
0
2025-09-19T19:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,680,000
2.6629
2.6686
2.6558
2.6662
15,983
1,758,310,739,999
42,531.1257
1,064
8,642
23,005.1852
0
2025-09-19T19:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,740,000
2.6662
2.6694
2.6577
2.6596
17,001
1,758,310,799,999
45,272.4666
981
4,151
11,061.5555
0
2025-09-19T19:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,800,000
2.6599
2.66
2.65
2.6504
18,848
1,758,310,859,999
50,049.5992
719
4,082
10,848.4277
0
2025-09-19T19:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,860,000
2.6511
2.6671
2.6511
2.6644
26,896
1,758,310,919,999
71,565.5358
1,551
17,501
46,559.9347
0
2025-09-19T19:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,920,000
2.6642
2.665
2.6577
2.6626
17,388
1,758,310,979,999
46,278.0707
1,183
8,731
23,242.4148
0
2025-09-19T19:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,310,980,000
2.6624
2.67
2.6615
2.6639
13,460
1,758,311,039,999
35,879.6254
1,064
7,374
19,660.2998
0
2025-09-19T19:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,040,000
2.6644
2.6702
2.6607
2.6665
22,601
1,758,311,099,999
60,268.6898
1,069
11,855
31,621.263
0
2025-09-19T19:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,100,000
2.6665
2.6737
2.6617
2.6628
22,835
1,758,311,159,999
60,941.0734
1,243
15,508
41,402.6604
0
2025-09-19T19:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,160,000
2.663
2.6669
2.6542
2.6587
39,667
1,758,311,219,999
105,493.1197
1,275
18,311
48,719.4341
0
2025-09-19T19:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,220,000
2.6593
2.6671
2.659
2.6664
5,983
1,758,311,279,999
15,939.9745
416
5,231
13,936.4375
0
2025-09-19T19:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,280,000
2.6657
2.6718
2.6628
2.6682
19,046
1,758,311,339,999
50,832.4207
925
11,929
31,841.3427
0
2025-09-19T19:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,340,000
2.6682
2.6717
2.6616
2.6676
18,194
1,758,311,399,999
48,516.6014
1,063
4,612
12,303.4475
0
2025-09-19T19:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,400,000
2.6681
2.6709
2.6597
2.6634
17,601
1,758,311,459,999
46,914.0441
838
6,949
18,542.8578
0
2025-09-19T19:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,460,000
2.6634
2.6672
2.658
2.6631
9,096
1,758,311,519,999
24,217.021
693
4,108
10,941.6413
0
2025-09-19T19:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,520,000
2.6624
2.6654
2.6589
2.6627
8,941
1,758,311,579,999
23,802.0801
714
4,537
12,080.4134
0
2025-09-19T19:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,580,000
2.6627
2.6725
2.6623
2.6725
14,797
1,758,311,639,999
39,469.4097
945
10,375
27,676.273
0
2025-09-19T19:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,640,000
2.672
2.672
2.6618
2.6619
11,979
1,758,311,699,999
31,920.5558
606
1,989
5,299.967
0
2025-09-19T19:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,700,000
2.6621
2.6695
2.661
2.6643
7,900
1,758,311,759,999
21,062.7126
579
4,388
11,700.3302
0
2025-09-19T19:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,760,000
2.665
2.6698
2.6632
2.6671
6,179
1,758,311,819,999
16,478.9346
391
4,456
11,885.0202
0
2025-09-19T19:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,820,000
2.6675
2.6695
2.6658
2.6695
2,402
1,758,311,879,999
6,407.7333
196
1,102
2,940.13
0
2025-09-19T19:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,880,000
2.6689
2.6733
2.6627
2.6732
16,742
1,758,311,939,999
44,685.9944
775
11,095
29,626.1629
0
2025-09-19T19:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,311,940,000
2.6727
2.6731
2.6658
2.6694
5,779
1,758,311,999,999
15,427.4783
447
2,675
7,140.9998
0
2025-09-19T19:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,000,000
2.6696
2.698
2.669
2.6912
62,023
1,758,312,059,999
166,772.4711
3,876
39,590
106,429.6324
0
2025-09-19T20:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,060,000
2.6905
2.6969
2.6888
2.693
19,904
1,758,312,119,999
53,594.7351
1,132
10,898
29,349.0564
0
2025-09-19T20:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,120,000
2.6931
2.7106
2.6922
2.7033
30,947
1,758,312,179,999
83,642.9947
1,611
16,865
45,571.532
0
2025-09-19T20:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,180,000
2.7033
2.7059
2.697
2.7053
20,779
1,758,312,239,999
56,137.6567
1,461
8,940
24,162.5791
0
2025-09-19T20:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,240,000
2.7053
2.7321
2.7048
2.7321
44,116
1,758,312,299,999
120,008.2167
2,133
35,653
96,998.4923
0
2025-09-19T20:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,300,000
2.7316
2.7388
2.7211
2.7223
62,013
1,758,312,359,999
169,255.5454
2,676
22,308
60,940.8231
0
2025-09-19T20:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,360,000
2.7225
2.7265
2.7187
2.7234
14,410
1,758,312,419,999
39,236.5137
843
5,651
15,391.8638
0
2025-09-19T20:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,420,000
2.7233
2.7233
2.7124
2.715
11,346
1,758,312,479,999
30,824.8548
843
3,059
8,311.3541
0
2025-09-19T20:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,480,000
2.715
2.715
2.7084
2.7095
13,151
1,758,312,539,999
35,648.0188
576
4,545
12,320.8336
0
2025-09-19T20:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,540,000
2.7102
2.7344
2.7089
2.7271
31,792
1,758,312,599,999
86,625.9842
1,418
24,211
65,936.8827
0
2025-09-19T20:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,600,000
2.7271
2.7371
2.7252
2.7319
28,521
1,758,312,659,999
77,909.88
1,026
19,845
54,214.0636
0
2025-09-19T20:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,660,000
2.7321
2.7341
2.7256
2.7319
13,772
1,758,312,719,999
37,588.671
767
6,216
16,970.7131
0
2025-09-19T20:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,720,000
2.7323
2.8092
2.7323
2.7838
184,031
1,758,312,779,999
510,940.4774
8,368
125,869
349,245.3718
0
2025-09-19T20:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,780,000
2.7837
2.7952
2.7727
2.7889
43,320
1,758,312,839,999
120,586.1521
1,912
24,367
67,847.7881
0
2025-09-19T20:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,840,000
2.7895
2.8052
2.7833
2.7833
57,612
1,758,312,899,999
161,118.7912
2,539
26,200
73,302.9455
0
2025-09-19T20:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,900,000
2.7837
2.7924
2.7767
2.7783
36,977
1,758,312,959,999
102,923.9901
1,592
8,796
24,493.3895
0
2025-09-19T20:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,312,960,000
2.779
2.8017
2.779
2.786
43,566
1,758,313,019,999
121,642.3113
1,885
26,385
73,649.1164
0
2025-09-19T20:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,020,000
2.7857
2.8071
2.7821
2.8034
38,698
1,758,313,079,999
108,271.0319
1,437
27,020
75,605.9735
0
2025-09-19T20:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,080,000
2.8026
2.81
2.7939
2.8036
41,366
1,758,313,139,999
115,980.5431
1,866
18,976
53,235.9768
0
2025-09-19T20:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,140,000
2.8034
2.8116
2.8022
2.806
41,907
1,758,313,199,999
117,669.7855
1,625
19,605
55,066.538
0
2025-09-19T20:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,200,000
2.806
2.8147
2.7989
2.8092
52,543
1,758,313,259,999
147,553.944
2,255
29,968
84,173.966
0
2025-09-19T20:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,260,000
2.8092
2.815
2.8042
2.8089
22,211
1,758,313,319,999
62,449.4479
1,189
12,956
36,437.3457
0
2025-09-19T20:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,320,000
2.809
2.8135
2.8047
2.8132
20,782
1,758,313,379,999
58,384.5377
1,111
11,611
32,627.3224
0
2025-09-19T20:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,380,000
2.8125
2.8144
2.7901
2.8027
56,472
1,758,313,439,999
158,183.6888
2,611
23,231
65,100.8096
0
2025-09-19T20:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,440,000
2.8031
2.8055
2.7865
2.7933
44,827
1,758,313,499,999
125,283.6672
1,373
6,975
19,480.9901
0
2025-09-19T20:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,500,000
2.7926
2.7986
2.7869
2.7972
14,273
1,758,313,559,999
39,872.1767
833
8,278
23,129.9685
0
2025-09-19T20:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,560,000
2.7976
2.8021
2.7804
2.7941
40,129
1,758,313,619,999
111,996.7431
1,997
18,320
51,145.2604
0
2025-09-19T20:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,620,000
2.7941
2.7999
2.7904
2.7962
16,369
1,758,313,679,999
45,753.9844
866
9,143
25,556.9245
0
2025-09-19T20:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,680,000
2.7962
2.81
2.7961
2.8081
26,330
1,758,313,739,999
73,829.1199
1,577
16,535
46,370.6841
0
2025-09-19T20:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,740,000
2.8074
2.811
2.8038
2.8072
16,912
1,758,313,799,999
47,478.405
942
9,608
26,980.1432
0
2025-09-19T20:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,800,000
2.8071
2.8078
2.793
2.7973
24,922
1,758,313,859,999
69,775.2678
1,088
4,888
13,686.1149
0
2025-09-19T20:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,860,000
2.7973
2.8
2.786
2.7923
22,444
1,758,313,919,999
62,682.3438
1,314
9,048
25,284.0663
0
2025-09-19T20:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,920,000
2.7928
2.8074
2.7911
2.8063
37,679
1,758,313,979,999
105,473.5269
1,717
29,124
81,544.492
0
2025-09-19T20:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,313,980,000
2.8062
2.828
2.8062
2.8194
78,347
1,758,314,039,999
220,764.1824
2,461
56,105
158,046.095
0
2025-09-19T20:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,040,000
2.8194
2.8194
2.8108
2.8134
14,486
1,758,314,099,999
40,767.4133
925
4,189
11,790.2819
0
2025-09-19T20:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,100,000
2.8138
2.8195
2.8107
2.8123
10,267
1,758,314,159,999
28,899.3084
706
4,037
11,366.7899
0
2025-09-19T20:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,160,000
2.8126
2.8256
2.8126
2.8139
11,524
1,758,314,219,999
32,476.4469
939
6,324
17,822.8576
0
2025-09-19T20:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,220,000
2.8133
2.8177
2.8065
2.8139
16,127
1,758,314,279,999
45,345.0102
1,088
6,097
17,146.0116
0
2025-09-19T20:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,280,000
2.8137
2.8232
2.8121
2.8182
19,838
1,758,314,339,999
55,898.5131
1,085
8,974
25,283.8818
0
2025-09-19T20:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,340,000
2.8187
2.8242
2.8165
2.8195
11,221
1,758,314,399,999
31,643.7262
721
4,296
12,116.3899
0
2025-09-19T20:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,400,000
2.8198
2.825
2.8139
2.8243
19,910
1,758,314,459,999
56,147.2663
957
10,224
28,842.8295
0
2025-09-19T20:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,460,000
2.8239
2.8476
2.8216
2.8291
50,227
1,758,314,519,999
142,394.3067
2,603
32,733
92,819.6762
0
2025-09-19T20:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,520,000
2.8296
2.8411
2.8205
2.8235
40,479
1,758,314,579,999
114,497.8848
2,041
13,113
37,120.0762
0
2025-09-19T20:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,580,000
2.8235
2.8257
2.8156
2.8166
24,941
1,758,314,639,999
70,339.2117
945
5,687
16,049.5939
0
2025-09-19T20:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,640,000
2.8168
2.8241
2.8163
2.8189
15,103
1,758,314,699,999
42,594.666
657
9,152
25,817.3974
0
2025-09-19T20:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,700,000
2.8184
2.8246
2.8059
2.8228
23,995
1,758,314,759,999
67,560.7828
1,536
11,364
32,014.1546
0
2025-09-19T20:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,760,000
2.8231
2.8243
2.8146
2.8186
14,262
1,758,314,819,999
40,213.8149
595
2,217
6,250.9748
0
2025-09-19T20:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,820,000
2.8189
2.8221
2.8142
2.8196
9,239
1,758,314,879,999
26,044.4707
638
5,486
15,467.7371
0
2025-09-19T20:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,880,000
2.819
2.8238
2.8124
2.8158
9,936
1,758,314,939,999
27,996.5207
728
4,260
12,008.4033
0
2025-09-19T20:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,314,940,000
2.8168
2.8189
2.811
2.8126
4,916
1,758,314,999,999
13,833.1986
381
994
2,798.1826
0
2025-09-19T20:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,000,000
2.8133
2.815
2.7994
2.8079
29,899
1,758,315,059,999
83,875.9119
1,794
7,103
19,935.2645
0
2025-09-19T20:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,060,000
2.808
2.8163
2.8066
2.8152
15,325
1,758,315,119,999
43,096.9446
800
11,545
32,474.8476
0
2025-09-19T20:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,120,000
2.8156
2.8189
2.8106
2.8168
14,065
1,758,315,179,999
39,586.6881
776
7,687
21,636.4694
0
2025-09-19T20:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,180,000
2.8164
2.8176
2.8116
2.8136
4,299
1,758,315,239,999
12,101.1493
236
848
2,387.5375
0
2025-09-19T20:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,240,000
2.8144
2.8195
2.814
2.8155
18,268
1,758,315,299,999
51,471.684
421
10,987
30,957.7821
0
2025-09-19T20:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,300,000
2.8145
2.8168
2.8078
2.8113
7,667
1,758,315,359,999
21,558.7608
552
2,022
5,686.7597
0
2025-09-19T20:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,360,000
2.8115
2.8132
2.8063
2.8119
12,168
1,758,315,419,999
34,177.7924
716
4,329
12,164.8674
0
2025-09-19T20:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,420,000
2.8121
2.817
2.8112
2.8139
9,792
1,758,315,479,999
27,556.5924
451
5,026
14,144.246
0
2025-09-19T20:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,480,000
2.8139
2.8172
2.8094
2.8156
10,251
1,758,315,539,999
28,839.3785
611
5,828
16,400.3613
0
2025-09-19T20:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,540,000
2.8158
2.8241
2.8156
2.8204
24,285
1,758,315,599,999
68,469.4196
868
16,488
46,494.2098
0
2025-09-19T20:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,600,000
2.8207
2.8207
2.8022
2.817
28,939
1,758,315,659,999
81,302.2476
2,332
11,783
33,112.6052
0
2025-09-19T21:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,660,000
2.817
2.825
2.8149
2.8149
14,787
1,758,315,719,999
41,696.0821
882
6,798
19,173.8196
0
2025-09-19T21:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,720,000
2.8152
2.8253
2.8115
2.8239
14,282
1,758,315,779,999
40,267.3719
1,121
8,090
22,819.7147
0
2025-09-19T21:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,780,000
2.8239
2.8264
2.8199
2.8209
12,404
1,758,315,839,999
35,030.9801
502
5,261
14,865.9033
0
2025-09-19T21:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,840,000
2.8212
2.845
2.8212
2.8333
51,190
1,758,315,899,999
144,964.1593
1,905
37,584
106,396.6514
0
2025-09-19T21:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843