Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,423,900,000
2.6001
2.6068
2.5988
2.6027
8,942
1,758,423,959,999
23,273.4139
841
6,397
16,651.9706
0
2025-09-21T03:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,423,960,000
2.6027
2.6065
2.6008
2.6013
4,200
1,758,424,019,999
10,936.5224
379
1,936
5,043.4577
0
2025-09-21T03:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,020,000
2.6017
2.6049
2.5934
2.5942
12,346
1,758,424,079,999
32,070.8604
825
4,777
12,409.4541
0
2025-09-21T03:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,080,000
2.594
2.5948
2.5863
2.5872
8,881
1,758,424,139,999
23,003.5576
704
1,845
4,780.7842
0
2025-09-21T03:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,140,000
2.5872
2.5897
2.5861
2.5879
4,547
1,758,424,199,999
11,767.2049
307
2,843
7,358.4539
0
2025-09-21T03:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,200,000
2.588
2.5975
2.588
2.5956
7,905
1,758,424,259,999
20,504.7075
694
5,434
14,093.4991
0
2025-09-21T03:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,260,000
2.5956
2.5976
2.5934
2.5969
2,994
1,758,424,319,999
7,772.7918
278
1,227
3,185.3535
0
2025-09-21T03:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,320,000
2.5967
2.597
2.5904
2.5904
3,513
1,758,424,379,999
9,113.0109
290
1,265
3,283.4975
0
2025-09-21T03:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,380,000
2.5904
2.5904
2.5615
2.5669
28,423
1,758,424,439,999
73,161.1045
2,366
5,837
15,001.8299
0
2025-09-21T03:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,440,000
2.5669
2.5692
2.5643
2.5674
15,525
1,758,424,499,999
39,840.2626
714
9,303
23,876.0794
0
2025-09-21T03:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,500,000
2.5672
2.5684
2.5631
2.5631
21,451
1,758,424,559,999
54,992.8143
448
1,955
5,018.0735
0
2025-09-21T03:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,560,000
2.5632
2.5667
2.562
2.5649
5,804
1,758,424,619,999
14,884.4283
454
3,223
8,266.1473
0
2025-09-21T03:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,620,000
2.5649
2.5654
2.5607
2.5628
14,287
1,758,424,679,999
36,608.9989
697
6,853
17,562.6355
0
2025-09-21T03:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,680,000
2.5626
2.5632
2.5578
2.5616
13,488
1,758,424,739,999
34,525.7112
581
3,364
8,617.0604
0
2025-09-21T03:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,740,000
2.5616
2.5721
2.5616
2.5658
13,890
1,758,424,799,999
35,669.4153
1,260
9,180
23,575.824
0
2025-09-21T03:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,800,000
2.5658
2.566
2.5617
2.566
5,618
1,758,424,859,999
14,405.5892
476
2,555
6,552.599
0
2025-09-21T03:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,860,000
2.5658
2.566
2.5559
2.5563
12,371
1,758,424,919,999
31,667.5368
818
3,027
7,742.6477
0
2025-09-21T03:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,920,000
2.5563
2.5656
2.5534
2.5577
27,313
1,758,424,979,999
69,935.4636
2,472
14,793
37,896.7837
0
2025-09-21T03:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,424,980,000
2.5578
2.5684
2.5576
2.5604
12,400
1,758,425,039,999
31,784.0638
977
9,429
24,170.3539
0
2025-09-21T03:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,040,000
2.5604
2.5673
2.5578
2.5644
8,803
1,758,425,099,999
22,555.2165
591
6,341
16,249.3865
0
2025-09-21T03:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,100,000
2.5642
2.5697
2.564
2.5685
7,054
1,758,425,159,999
18,106.6054
616
4,666
11,978.5524
0
2025-09-21T03:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,160,000
2.5686
2.569
2.56
2.5611
12,556
1,758,425,219,999
32,158.0456
431
1,523
3,905.3396
0
2025-09-21T03:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,220,000
2.5614
2.567
2.5614
2.565
4,477
1,758,425,279,999
11,481.6318
493
3,042
7,801.4727
0
2025-09-21T03:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,280,000
2.5652
2.576
2.5652
2.5685
13,309
1,758,425,339,999
34,209.39
1,001
11,474
29,493.2788
0
2025-09-21T03:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,340,000
2.5682
2.5702
2.5671
2.5672
1,749
1,758,425,399,999
4,491.7888
196
1,163
2,987.0412
0
2025-09-21T03:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,400,000
2.5673
2.5704
2.5642
2.5642
8,350
1,758,425,459,999
21,426.0181
532
3,440
8,829.9997
0
2025-09-21T03:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,460,000
2.5644
2.5677
2.559
2.559
10,052
1,758,425,519,999
25,765.1957
829
3,442
8,830.9869
0
2025-09-21T03:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,520,000
2.559
2.5624
2.5552
2.5556
12,285
1,758,425,579,999
31,430.1414
766
4,530
11,592.048
0
2025-09-21T03:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,580,000
2.5552
2.5558
2.5514
2.5514
13,133
1,758,425,639,999
33,527.6765
758
3,496
8,925.9723
0
2025-09-21T03:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,640,000
2.5515
2.5517
2.5403
2.5428
33,070
1,758,425,699,999
84,215.6509
2,419
8,133
20,709.4155
0
2025-09-21T03:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,700,000
2.5427
2.553
2.5401
2.5497
21,659
1,758,425,759,999
55,166.6992
1,672
14,713
37,495.8018
0
2025-09-21T03:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,760,000
2.55
2.552
2.5365
2.5408
16,133
1,758,425,819,999
41,018.2561
1,301
4,609
11,719.9746
0
2025-09-21T03:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,820,000
2.5408
2.545
2.5404
2.5429
6,522
1,758,425,879,999
16,583.465
449
2,791
7,097.3251
0
2025-09-21T03:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,880,000
2.5428
2.5469
2.5304
2.5397
24,151
1,758,425,939,999
61,293.8907
1,530
6,620
16,823.5087
0
2025-09-21T03:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,425,940,000
2.5397
2.5429
2.5267
2.5292
42,132
1,758,425,999,999
106,732.4243
2,505
12,042
30,510.1746
0
2025-09-21T03:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,000,000
2.529
2.5362
2.5241
2.5314
36,334
1,758,426,059,999
91,929.4776
1,972
19,672
49,784.0183
0
2025-09-21T03:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,060,000
2.5316
2.5373
2.5241
2.5354
25,570
1,758,426,119,999
64,692.5686
1,584
12,460
31,548.697
0
2025-09-21T03:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,120,000
2.5354
2.55
2.5352
2.5464
21,770
1,758,426,179,999
55,357.5887
1,485
17,784
45,209.4268
0
2025-09-21T03:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,180,000
2.5463
2.5497
2.5439
2.5461
5,702
1,758,426,239,999
14,520.9886
417
3,018
7,686.7214
0
2025-09-21T03:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,240,000
2.546
2.5514
2.5428
2.5495
16,420
1,758,426,299,999
41,837.4533
980
10,764
27,437.7058
0
2025-09-21T03:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,300,000
2.5496
2.553
2.5469
2.5487
10,953
1,758,426,359,999
27,935.7153
663
5,947
15,168.2002
0
2025-09-21T03:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,360,000
2.5483
2.5525
2.54
2.5422
17,898
1,758,426,419,999
45,561.7348
989
4,819
12,279.6356
0
2025-09-21T03:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,420,000
2.5433
2.55
2.5427
2.5471
6,817
1,758,426,479,999
17,359.2093
512
4,271
10,878.5708
0
2025-09-21T03:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,480,000
2.5472
2.5497
2.5372
2.5372
13,414
1,758,426,539,999
34,109.057
848
1,978
5,033.8457
0
2025-09-21T03:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,540,000
2.5377
2.5414
2.5371
2.5399
11,732
1,758,426,599,999
29,790.7498
328
9,323
23,675.3905
0
2025-09-21T03:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,600,000
2.5402
2.5413
2.5339
2.5339
9,635
1,758,426,659,999
24,457.3962
428
4,147
10,532.0005
0
2025-09-21T03:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,660,000
2.5347
2.5365
2.5281
2.5281
17,429
1,758,426,719,999
44,133.6132
637
3,748
9,498.216
0
2025-09-21T03:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,720,000
2.5288
2.5319
2.5232
2.5256
22,895
1,758,426,779,999
57,863.4465
848
11,365
28,736.4479
0
2025-09-21T03:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,780,000
2.5254
2.5304
2.5245
2.5295
24,380
1,758,426,839,999
61,631.3588
684
19,926
50,375.6208
0
2025-09-21T03:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,840,000
2.5296
2.535
2.5266
2.5349
26,610
1,758,426,899,999
67,338.5743
814
22,179
56,127.7183
0
2025-09-21T03:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,900,000
2.5347
2.5367
2.53
2.5314
12,403
1,758,426,959,999
31,417.6945
594
2,389
6,055.5149
0
2025-09-21T03:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,426,960,000
2.5314
2.5326
2.5272
2.5295
13,012
1,758,427,019,999
32,914.8403
585
5,471
13,843.0886
0
2025-09-21T03:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,020,000
2.5295
2.531
2.51
2.5116
36,651
1,758,427,079,999
92,221.1817
1,560
4,626
11,631.8528
0
2025-09-21T03:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,080,000
2.5116
2.5213
2.5071
2.5131
62,500
1,758,427,139,999
157,143.0973
2,999
30,084
75,688.9773
0
2025-09-21T03:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,140,000
2.5131
2.52
2.4817
2.4917
86,666
1,758,427,199,999
216,810.3732
3,844
26,064
65,313.7479
0
2025-09-21T03:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,200,000
2.4917
2.519
2.49
2.5152
94,746
1,758,427,259,999
237,518.4458
5,041
41,091
103,062.8012
0
2025-09-21T04:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,260,000
2.5151
2.5293
2.5131
2.5283
25,089
1,758,427,319,999
63,245.3907
1,214
20,349
51,298.5417
0
2025-09-21T04:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,320,000
2.5284
2.5325
2.5218
2.5218
23,336
1,758,427,379,999
58,963.1404
1,268
8,526
21,550.7519
0
2025-09-21T04:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,380,000
2.5219
2.5279
2.521
2.525
18,913
1,758,427,439,999
47,760.1067
714
10,552
26,648.9182
0
2025-09-21T04:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,440,000
2.5255
2.5268
2.516
2.5196
18,723
1,758,427,499,999
47,218.7342
734
3,913
9,870.4022
0
2025-09-21T04:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,500,000
2.5193
2.5499
2.5193
2.5479
65,726
1,758,427,559,999
167,059.7298
2,721
33,834
85,911.1922
0
2025-09-21T04:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,560,000
2.5469
2.5542
2.54
2.5411
28,501
1,758,427,619,999
72,651.6971
1,446
13,822
35,257.067
0
2025-09-21T04:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,620,000
2.5423
2.5443
2.5352
2.5414
21,361
1,758,427,679,999
54,237.1352
1,018
11,631
29,536.7466
0
2025-09-21T04:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,680,000
2.541
2.5415
2.5361
2.5388
8,546
1,758,427,739,999
21,701.1837
537
4,186
10,632.583
0
2025-09-21T04:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,740,000
2.5389
2.5421
2.5386
2.539
6,462
1,758,427,799,999
16,414.6297
256
4,370
11,100.2674
0
2025-09-21T04:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,800,000
2.539
2.5413
2.5372
2.5409
7,732
1,758,427,859,999
19,637.3317
256
5,670
14,402.0014
0
2025-09-21T04:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,860,000
2.5409
2.5435
2.54
2.5432
3,231
1,758,427,919,999
8,212.8211
197
2,198
5,587.5163
0
2025-09-21T04:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,920,000
2.5432
2.5455
2.5334
2.5335
15,559
1,758,427,979,999
39,504.4485
787
4,712
11,972.2271
0
2025-09-21T04:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,427,980,000
2.534
2.5391
2.5336
2.5342
13,737
1,758,428,039,999
34,851.8394
425
4,468
11,337.9592
0
2025-09-21T04:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,040,000
2.5344
2.5344
2.5303
2.5313
6,640
1,758,428,099,999
16,812.7875
423
2,587
6,550.4598
0
2025-09-21T04:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,100,000
2.5316
2.5328
2.5271
2.5291
7,571
1,758,428,159,999
19,153.0619
568
3,195
8,084.2503
0
2025-09-21T04:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,160,000
2.5293
2.5294
2.52
2.5215
19,751
1,758,428,219,999
49,851.4193
734
3,170
7,997.3521
0
2025-09-21T04:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,220,000
2.5215
2.5266
2.518
2.52
27,729
1,758,428,279,999
69,957.2461
694
15,401
38,885.3903
0
2025-09-21T04:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,280,000
2.52
2.5231
2.5171
2.5215
6,352
1,758,428,339,999
16,008.9519
331
3,148
7,935.0491
0
2025-09-21T04:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,340,000
2.5218
2.528
2.5218
2.5248
12,721
1,758,428,399,999
32,121.1933
726
7,753
19,578.1577
0
2025-09-21T04:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,400,000
2.5252
2.5267
2.5221
2.5221
2,044
1,758,428,459,999
5,160.178
152
393
992.628
0
2025-09-21T04:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,460,000
2.5225
2.5231
2.496
2.5026
48,230
1,758,428,519,999
121,007.3255
2,303
12,466
31,282.6338
0
2025-09-21T04:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,520,000
2.5026
2.5076
2.4853
2.4947
90,823
1,758,428,579,999
226,503.439
2,692
42,788
106,699.2695
0
2025-09-21T04:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,580,000
2.4938
2.497
2.4837
2.4904
45,738
1,758,428,639,999
113,849.7962
1,377
11,690
29,115.6453
0
2025-09-21T04:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,640,000
2.4914
2.5048
2.4864
2.503
28,149
1,758,428,699,999
70,238.1482
1,477
20,451
51,046.4448
0
2025-09-21T04:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,700,000
2.5037
2.505
2.5008
2.5018
7,368
1,758,428,759,999
18,443.4753
329
3,057
7,653.5426
0
2025-09-21T04:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,760,000
2.5008
2.5029
2.4975
2.4988
10,431
1,758,428,819,999
26,080.7166
469
3,558
8,897.8819
0
2025-09-21T04:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,820,000
2.4997
2.5051
2.4917
2.5051
15,616
1,758,428,879,999
39,023.2223
987
9,591
23,977.4617
0
2025-09-21T04:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,880,000
2.5047
2.5079
2.493
2.4957
17,273
1,758,428,939,999
43,191.3005
751
8,401
21,010.5829
0
2025-09-21T04:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,428,940,000
2.4957
2.5013
2.4928
2.4935
10,619
1,758,428,999,999
26,516.1527
656
4,895
12,228.1216
0
2025-09-21T04:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,000,000
2.4936
2.5029
2.4917
2.5022
9,509
1,758,429,059,999
23,745.643
570
7,626
19,048.0743
0
2025-09-21T04:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,060,000
2.5029
2.5036
2.495
2.5013
15,080
1,758,429,119,999
37,677.8702
627
6,799
16,991.9362
0
2025-09-21T04:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,120,000
2.5013
2.5035
2.4988
2.5
6,156
1,758,429,179,999
15,397.5818
274
2,968
7,424.6517
0
2025-09-21T04:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,180,000
2.5008
2.5011
2.4727
2.4768
37,699
1,758,429,239,999
93,638.4152
2,042
7,087
17,614.8029
0
2025-09-21T04:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,240,000
2.4771
2.4798
2.45
2.4555
147,963
1,758,429,299,999
364,110.0565
5,176
47,371
116,740.8362
0
2025-09-21T04:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,300,000
2.4555
2.4582
2.4192
2.4257
159,851
1,758,429,359,999
389,990.8335
3,859
64,395
157,243.8883
0
2025-09-21T04:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,360,000
2.4268
2.4394
2.4071
2.4234
113,844
1,758,429,419,999
275,809.7162
3,153
46,297
112,240.2037
0
2025-09-21T04:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,420,000
2.4226
2.4523
2.4226
2.4465
40,055
1,758,429,479,999
97,769.7309
1,416
24,938
60,859.2755
0
2025-09-21T04:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,480,000
2.445
2.4539
2.4184
2.4276
45,715
1,758,429,539,999
111,231.6643
1,802
16,182
39,412.0438
0
2025-09-21T04:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,540,000
2.4287
2.4379
2.4252
2.4356
25,277
1,758,429,599,999
61,503.5369
794
13,941
33,923.0011
0
2025-09-21T04:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,600,000
2.4356
2.4432
2.4354
2.4393
12,501
1,758,429,659,999
30,503.7649
481
8,032
19,595.5271
0
2025-09-21T04:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,660,000
2.4399
2.4441
2.4313
2.4332
15,471
1,758,429,719,999
37,740.4659
714
6,937
16,934.5059
0
2025-09-21T04:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,720,000
2.4333
2.4341
2.4159
2.4188
49,880
1,758,429,779,999
121,001.2607
1,042
9,758
23,649.4497
0
2025-09-21T04:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,780,000
2.418
2.4269
2.4
2.4018
80,189
1,758,429,839,999
193,193.7101
2,535
22,581
54,495.3414
0
2025-09-21T04:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,840,000
2.4016
2.4167
2.3991
2.4157
52,305
1,758,429,899,999
125,784.3894
1,367
28,070
67,535.1009
0
2025-09-21T04:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843