Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,429,900,000
2.4165
2.429
2.412
2.4155
48,069
1,758,429,959,999
116,480.6136
1,451
25,891
62,766.567
0
2025-09-21T04:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,429,960,000
2.4156
2.4285
2.4156
2.4253
20,109
1,758,430,019,999
48,731.7826
646
16,307
39,519.282
0
2025-09-21T04:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,020,000
2.4253
2.429
2.421
2.429
14,110
1,758,430,079,999
34,219.2183
483
8,215
19,927.1766
0
2025-09-21T04:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,080,000
2.429
2.4323
2.4207
2.428
41,141
1,758,430,139,999
99,881.9635
1,217
25,097
60,957.266
0
2025-09-21T04:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,140,000
2.4283
2.4297
2.4184
2.4224
9,842
1,758,430,199,999
23,855.5823
363
3,849
9,331.7798
0
2025-09-21T04:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,200,000
2.4226
2.4405
2.4226
2.4344
26,243
1,758,430,259,999
63,855.6661
705
21,093
51,307.4308
0
2025-09-21T04:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,260,000
2.4339
2.4368
2.4316
2.4329
10,459
1,758,430,319,999
25,458.0041
379
4,309
10,491.6848
0
2025-09-21T04:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,320,000
2.4333
2.4369
2.426
2.4266
16,906
1,758,430,379,999
41,111.1118
631
8,530
20,757.7967
0
2025-09-21T04:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,380,000
2.4266
2.4303
2.4209
2.4214
8,662
1,758,430,439,999
21,017.0858
398
3,851
9,349.99
0
2025-09-21T04:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,440,000
2.4209
2.424
2.4
2.4042
45,976
1,758,430,499,999
110,799.286
1,311
7,338
17,714.2215
0
2025-09-21T04:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,500,000
2.4033
2.4124
2.3555
2.3597
199,855
1,758,430,559,999
476,189.8969
6,243
83,574
199,429.2199
0
2025-09-21T04:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,560,000
2.3596
2.38
2.3584
2.3766
64,730
1,758,430,619,999
153,466.6322
2,316
36,624
86,824.0463
0
2025-09-21T04:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,620,000
2.3752
2.385
2.3713
2.3735
37,245
1,758,430,679,999
88,562.0467
1,174
17,956
42,711.4525
0
2025-09-21T04:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,680,000
2.3745
2.39
2.3719
2.39
28,105
1,758,430,739,999
66,870.9427
888
20,431
48,617.468
0
2025-09-21T04:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,740,000
2.3899
2.4153
2.3882
2.4018
50,195
1,758,430,799,999
120,679.0608
1,980
31,930
76,786.4026
0
2025-09-21T04:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,800,000
2.402
2.41
2.3997
2.4076
58,579
1,758,430,859,999
140,965.8422
1,080
25,006
60,192.4335
0
2025-09-21T05:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,860,000
2.4072
2.4121
2.4032
2.4096
18,640
1,758,430,919,999
44,888.4682
570
12,584
30,309.5218
0
2025-09-21T05:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,920,000
2.4103
2.4152
2.4041
2.4041
45,134
1,758,430,979,999
108,859.6608
673
6,146
14,831.4306
0
2025-09-21T05:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,430,980,000
2.4047
2.42
2.4047
2.4139
32,477
1,758,431,039,999
78,371.8947
1,041
23,524
56,791.4205
0
2025-09-21T05:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,040,000
2.4136
2.4212
2.4128
2.4197
20,251
1,758,431,099,999
48,966.6422
502
17,141
41,454.3439
0
2025-09-21T05:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,100,000
2.4196
2.4394
2.4162
2.426
55,361
1,758,431,159,999
134,388.5004
1,216
39,190
95,164.8239
0
2025-09-21T05:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,160,000
2.4275
2.4277
2.4188
2.4198
10,634
1,758,431,219,999
25,772.2148
476
4,197
10,178.342
0
2025-09-21T05:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,220,000
2.4194
2.4213
2.4092
2.4119
25,288
1,758,431,279,999
61,081.505
613
8,419
20,346.9953
0
2025-09-21T05:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,280,000
2.4119
2.4224
2.4026
2.4213
23,355
1,758,431,339,999
56,360.4976
910
10,484
25,332.9094
0
2025-09-21T05:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,340,000
2.4215
2.4266
2.416
2.416
20,585
1,758,431,399,999
49,856.0991
660
6,122
14,833.789
0
2025-09-21T05:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,400,000
2.4177
2.418
2.4111
2.4141
13,584
1,758,431,459,999
32,802.119
380
6,082
14,687.2772
0
2025-09-21T05:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,460,000
2.4141
2.4153
2.4011
2.4063
15,639
1,758,431,519,999
37,636.9372
561
3,287
7,904.6083
0
2025-09-21T05:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,520,000
2.4063
2.4082
2.4008
2.403
16,564
1,758,431,579,999
39,825.6865
494
6,286
15,118.5004
0
2025-09-21T05:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,580,000
2.4035
2.4151
2.4029
2.4116
7,736
1,758,431,639,999
18,644.5952
410
5,943
14,324.5729
0
2025-09-21T05:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,640,000
2.4124
2.4202
2.4107
2.4192
19,041
1,758,431,699,999
45,969.5287
501
10,153
24,521.822
0
2025-09-21T05:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,700,000
2.4195
2.439
2.4157
2.4347
41,032
1,758,431,759,999
99,594.4611
1,554
28,648
69,555.0626
0
2025-09-21T05:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,760,000
2.4334
2.4334
2.4132
2.4159
18,122
1,758,431,819,999
43,888.3528
675
5,431
13,141.8117
0
2025-09-21T05:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,820,000
2.4165
2.4236
2.412
2.416
10,284
1,758,431,879,999
24,864.1305
487
7,224
17,470.7154
0
2025-09-21T05:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,880,000
2.416
2.416
2.4016
2.4022
19,516
1,758,431,939,999
46,959.5644
674
6,988
16,804.4994
0
2025-09-21T05:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,431,940,000
2.4022
2.4077
2.4004
2.4034
16,356
1,758,431,999,999
39,305.263
382
5,713
13,733.3351
0
2025-09-21T05:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,000,000
2.4034
2.4034
2.3974
2.3987
21,851
1,758,432,059,999
52,429.0627
469
3,945
9,474.2488
0
2025-09-21T05:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,060,000
2.3981
2.3984
2.3673
2.3716
67,291
1,758,432,119,999
160,208.9482
1,999
12,918
30,718.9202
0
2025-09-21T05:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,120,000
2.3704
2.383
2.3643
2.3643
62,640
1,758,432,179,999
148,527.2344
1,538
25,485
60,430.4053
0
2025-09-21T05:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,180,000
2.3645
2.3748
2.3627
2.3649
29,449
1,758,432,239,999
69,732.3777
983
16,357
38,744.8996
0
2025-09-21T05:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,240,000
2.3662
2.3771
2.3621
2.3719
26,803
1,758,432,299,999
63,524.4598
1,104
14,055
33,329.0852
0
2025-09-21T05:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,300,000
2.3724
2.3895
2.3716
2.3802
21,558
1,758,432,359,999
51,320.5056
955
15,612
37,175.0838
0
2025-09-21T05:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,360,000
2.3813
2.3893
2.3799
2.3849
14,318
1,758,432,419,999
34,127.8004
645
9,186
21,901.8345
0
2025-09-21T05:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,420,000
2.384
2.3841
2.37
2.3709
16,195
1,758,432,479,999
38,500.9285
637
6,733
16,016.1285
0
2025-09-21T05:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,480,000
2.371
2.3714
2.3557
2.3628
39,784
1,758,432,539,999
94,068.2719
1,214
10,800
25,521.3285
0
2025-09-21T05:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,540,000
2.3631
2.3767
2.3629
2.3696
22,526
1,758,432,599,999
53,375.4315
926
13,188
31,253.9659
0
2025-09-21T05:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,600,000
2.3697
2.3739
2.3657
2.3725
15,893
1,758,432,659,999
37,656.2933
403
6,071
14,384.3255
0
2025-09-21T05:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,660,000
2.3731
2.3731
2.3448
2.346
66,111
1,758,432,719,999
155,602.0694
1,877
12,590
29,661.0194
0
2025-09-21T05:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,720,000
2.3479
2.3761
2.3452
2.3745
45,205
1,758,432,779,999
106,768.018
1,645
31,745
75,004.8216
0
2025-09-21T05:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,780,000
2.375
2.3767
2.36
2.3684
28,801
1,758,432,839,999
68,182.8462
970
10,312
24,424.5607
0
2025-09-21T05:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,840,000
2.3687
2.375
2.3597
2.372
35,135
1,758,432,899,999
83,151.2963
1,191
15,423
36,526.9893
0
2025-09-21T05:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,900,000
2.3723
2.3787
2.3643
2.3772
38,886
1,758,432,959,999
92,251.3822
1,375
18,014
42,757.3419
0
2025-09-21T05:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,432,960,000
2.3772
2.3774
2.37
2.3725
24,091
1,758,433,019,999
57,149.1243
568
4,981
11,820.3286
0
2025-09-21T05:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,020,000
2.3727
2.4198
2.3702
2.3915
83,448
1,758,433,079,999
199,582.3624
2,502
55,799
133,603.1753
0
2025-09-21T05:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,080,000
2.3929
2.4078
2.3759
2.4065
65,390
1,758,433,139,999
156,451.9679
1,982
39,174
93,834.6794
0
2025-09-21T05:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,140,000
2.4071
2.4077
2.4007
2.4034
34,955
1,758,433,199,999
84,027.4175
520
9,541
22,951.1542
0
2025-09-21T05:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,200,000
2.4031
2.407
2.3981
2.4054
17,408
1,758,433,259,999
41,822.9776
441
10,637
25,564.433
0
2025-09-21T05:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,260,000
2.4068
2.4176
2.4033
2.4128
71,819
1,758,433,319,999
173,053.4902
1,157
30,180
72,768.5125
0
2025-09-21T05:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,320,000
2.4142
2.439
2.4109
2.4386
106,772
1,758,433,379,999
258,721.7802
1,724
74,278
180,039.0081
0
2025-09-21T05:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,380,000
2.4371
2.4446
2.4332
2.4348
87,200
1,758,433,439,999
212,741.0029
1,289
52,210
127,464.0434
0
2025-09-21T05:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,440,000
2.4365
2.4668
2.4266
2.4575
82,653
1,758,433,499,999
202,355.6104
2,448
56,956
139,538.336
0
2025-09-21T05:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,500,000
2.4583
2.4594
2.4423
2.4459
34,827
1,758,433,559,999
85,341.674
1,007
17,131
41,986.3712
0
2025-09-21T05:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,560,000
2.4472
2.4599
2.4456
2.456
22,399
1,758,433,619,999
54,943.8314
837
16,468
40,399.1313
0
2025-09-21T05:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,620,000
2.455
2.4589
2.4434
2.4489
24,851
1,758,433,679,999
60,898.7719
781
11,465
28,102.4496
0
2025-09-21T05:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,680,000
2.4485
2.4502
2.4449
2.4476
9,002
1,758,433,739,999
22,034.9379
306
2,885
7,062.4584
0
2025-09-21T05:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,740,000
2.4472
2.4504
2.4428
2.4441
9,377
1,758,433,799,999
22,941.9636
421
3,943
9,650.8618
0
2025-09-21T05:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,800,000
2.4445
2.4452
2.4362
2.4401
25,327
1,758,433,859,999
61,779.6043
474
3,195
7,796.6277
0
2025-09-21T05:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,860,000
2.4395
2.4547
2.4393
2.4448
16,110
1,758,433,919,999
39,436.5356
604
11,989
29,353.2157
0
2025-09-21T05:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,920,000
2.4448
2.4448
2.4378
2.4383
17,567
1,758,433,979,999
42,872.465
344
4,939
12,055.7697
0
2025-09-21T05:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,433,980,000
2.4384
2.4499
2.4378
2.4429
16,118
1,758,434,039,999
39,374.4077
480
10,111
24,703.8982
0
2025-09-21T05:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,040,000
2.4429
2.45
2.4408
2.4457
12,154
1,758,434,099,999
29,710.0335
378
8,210
20,072.9908
0
2025-09-21T05:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,100,000
2.4456
2.4461
2.4346
2.437
35,745
1,758,434,159,999
87,196.2116
527
4,303
10,497.5615
0
2025-09-21T05:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,160,000
2.436
2.4366
2.4295
2.4295
19,070
1,758,434,219,999
46,389.0391
375
3,256
7,921.5389
0
2025-09-21T05:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,220,000
2.43
2.4417
2.4294
2.4383
14,311
1,758,434,279,999
34,866.0207
431
11,798
28,746.245
0
2025-09-21T05:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,280,000
2.4391
2.4446
2.4349
2.4357
10,738
1,758,434,339,999
26,195.6484
399
4,516
11,021.2502
0
2025-09-21T05:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,340,000
2.436
2.4448
2.4292
2.4389
24,050
1,758,434,399,999
58,610.8274
864
14,351
34,985.1397
0
2025-09-21T05:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,400,000
2.4392
2.4392
2.4212
2.4221
17,510
1,758,434,459,999
42,514.4984
807
2,497
6,064.3866
0
2025-09-21T06:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,460,000
2.421
2.4214
2.3969
2.4108
51,389
1,758,434,519,999
123,774.4826
1,780
12,491
30,094.5771
0
2025-09-21T06:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,520,000
2.4107
2.4309
2.4083
2.429
39,688
1,758,434,579,999
96,025.7941
1,035
31,024
75,046.891
0
2025-09-21T06:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,580,000
2.4293
2.4295
2.424
2.426
6,307
1,758,434,639,999
15,308.8006
322
2,107
5,115.7466
0
2025-09-21T06:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,640,000
2.4256
2.4256
2.4173
2.4213
11,790
1,758,434,699,999
28,545.1379
526
3,121
7,556.6367
0
2025-09-21T06:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,700,000
2.4224
2.4396
2.4221
2.4354
39,353
1,758,434,759,999
95,651.593
1,030
25,606
62,230.9107
0
2025-09-21T06:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,760,000
2.4362
2.4419
2.4269
2.4405
13,415
1,758,434,819,999
32,657.1337
627
8,161
19,875.9846
0
2025-09-21T06:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,820,000
2.4397
2.4496
2.4377
2.4466
25,522
1,758,434,879,999
62,367.7882
815
18,572
45,401.2973
0
2025-09-21T06:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,880,000
2.4465
2.4533
2.4351
2.4391
25,407
1,758,434,939,999
62,181.9766
796
11,907
29,181.0403
0
2025-09-21T06:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,434,940,000
2.4398
2.4426
2.4345
2.4375
7,168
1,758,434,999,999
17,481.9608
355
3,499
8,537.1544
0
2025-09-21T06:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,000,000
2.4383
2.4542
2.4383
2.4487
16,061
1,758,435,059,999
39,294.5147
540
11,863
29,013.0067
0
2025-09-21T06:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,060,000
2.4491
2.4513
2.4441
2.4457
11,825
1,758,435,119,999
28,943.5999
462
6,797
16,638.6081
0
2025-09-21T06:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,120,000
2.4451
2.4472
2.4289
2.4355
23,236
1,758,435,179,999
56,642.2195
929
5,487
13,386.5696
0
2025-09-21T06:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,180,000
2.4355
2.4362
2.432
2.4343
4,726
1,758,435,239,999
11,500.1647
128
3,188
7,756.2362
0
2025-09-21T06:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,240,000
2.4334
2.4407
2.426
2.4271
15,326
1,758,435,299,999
37,280.2032
547
5,254
12,787.6886
0
2025-09-21T06:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,300,000
2.4274
2.43
2.4201
2.4263
24,489
1,758,435,359,999
59,371.6381
571
8,113
19,680.3367
0
2025-09-21T06:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,360,000
2.426
2.4333
2.426
2.4333
10,494
1,758,435,419,999
25,503.6455
309
8,866
21,548.5653
0
2025-09-21T06:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,420,000
2.4333
2.4473
2.4309
2.4437
24,769
1,758,435,479,999
60,389.109
1,010
16,126
39,335.8926
0
2025-09-21T06:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,480,000
2.4446
2.448
2.425
2.4427
71,876
1,758,435,539,999
175,038.9149
1,288
17,671
43,031.1827
0
2025-09-21T06:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,540,000
2.4429
2.4582
2.4405
2.452
22,701
1,758,435,599,999
55,654.0774
930
13,590
33,308.6234
0
2025-09-21T06:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,600,000
2.4516
2.4575
2.4426
2.4451
16,500
1,758,435,659,999
40,462.1826
669
9,739
23,903.6528
0
2025-09-21T06:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,660,000
2.4456
2.459
2.4455
2.4558
11,590
1,758,435,719,999
28,452.7929
517
6,751
16,567.1509
0
2025-09-21T06:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,720,000
2.4558
2.4624
2.4551
2.4574
27,652
1,758,435,779,999
67,999.001
577
16,773
41,259.1203
0
2025-09-21T06:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,780,000
2.4567
2.4624
2.4451
2.4491
26,749
1,758,435,839,999
65,607.4382
992
7,593
18,645.9093
0
2025-09-21T06:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,840,000
2.449
2.4498
2.4337
2.4367
26,078
1,758,435,899,999
63,691.3403
738
7,341
17,932.6136
0
2025-09-21T06:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843