Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,435,900,000
2.4367
2.4367
2.4078
2.4147
50,664
1,758,435,959,999
122,463.924
1,592
17,598
42,509.0375
0
2025-09-21T06:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,435,960,000
2.4152
2.4218
2.4125
2.4126
20,478
1,758,436,019,999
49,501.6575
693
11,824
28,594.4302
0
2025-09-21T06:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,020,000
2.4127
2.4228
2.4074
2.4171
25,504
1,758,436,079,999
61,543.119
891
19,571
47,241.887
0
2025-09-21T06:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,080,000
2.4168
2.424
2.4157
2.4226
10,059
1,758,436,139,999
24,353.6623
384
7,413
17,948.4509
0
2025-09-21T06:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,140,000
2.4228
2.4229
2.4099
2.4111
15,807
1,758,436,199,999
38,184.0668
453
3,454
8,342.6342
0
2025-09-21T06:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,200,000
2.4111
2.4188
2.4104
2.4128
10,602
1,758,436,259,999
25,586.7341
282
3,368
8,129.6027
0
2025-09-21T06:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,260,000
2.4122
2.4178
2.4104
2.416
7,147
1,758,436,319,999
17,253.73
370
5,273
12,730.8588
0
2025-09-21T06:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,320,000
2.4153
2.4321
2.4151
2.4263
26,051
1,758,436,379,999
63,174.371
979
16,265
39,439.3027
0
2025-09-21T06:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,380,000
2.4255
2.45
2.4247
2.4342
35,764
1,758,436,439,999
87,183.8538
1,329
27,234
66,399.2501
0
2025-09-21T06:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,440,000
2.4341
2.4369
2.4283
2.4309
9,841
1,758,436,499,999
23,941.9143
283
2,733
6,647.6243
0
2025-09-21T06:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,500,000
2.4304
2.4494
2.4284
2.4467
23,438
1,758,436,559,999
57,147.2209
755
20,212
49,277.5014
0
2025-09-21T06:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,560,000
2.4462
2.4598
2.4408
2.4529
67,440
1,758,436,619,999
165,298.8354
1,357
42,505
104,188.714
0
2025-09-21T06:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,620,000
2.4521
2.4778
2.4513
2.4667
56,959
1,758,436,679,999
140,504.0977
1,550
41,490
102,297.7744
0
2025-09-21T06:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,680,000
2.4671
2.4754
2.46
2.4616
37,244
1,758,436,739,999
91,948.5884
910
8,676
21,433.0581
0
2025-09-21T06:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,740,000
2.4617
2.4732
2.4609
2.4674
14,808
1,758,436,799,999
36,529.1808
561
10,225
25,220.6645
0
2025-09-21T06:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,800,000
2.468
2.4744
2.4631
2.469
9,297
1,758,436,859,999
22,942.9808
480
4,999
12,339.1329
0
2025-09-21T06:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,860,000
2.4687
2.5005
2.4673
2.4975
68,549
1,758,436,919,999
170,429.0227
2,539
45,965
114,310.5297
0
2025-09-21T06:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,920,000
2.4974
2.5156
2.4882
2.5093
55,406
1,758,436,979,999
138,601.7755
1,797
34,121
85,414.9319
0
2025-09-21T06:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,436,980,000
2.5091
2.52
2.5025
2.5059
56,231
1,758,437,039,999
141,256.3655
1,897
34,177
85,890.5642
0
2025-09-21T06:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,040,000
2.5066
2.5176
2.5019
2.5044
30,107
1,758,437,099,999
75,562.7271
1,019
15,468
38,827.5368
0
2025-09-21T06:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,100,000
2.5035
2.5123
2.4927
2.5113
62,308
1,758,437,159,999
155,844.5368
1,754
31,037
77,690.6544
0
2025-09-21T06:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,160,000
2.5112
2.52
2.5069
2.5133
33,904
1,758,437,219,999
85,233.9548
1,002
21,819
54,882.0713
0
2025-09-21T06:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,220,000
2.5134
2.515
2.4938
2.4992
47,029
1,758,437,279,999
117,601.2816
1,709
12,060
30,161.395
0
2025-09-21T06:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,280,000
2.4997
2.5112
2.4997
2.5055
16,471
1,758,437,339,999
41,267.7105
706
12,249
30,692.8773
0
2025-09-21T06:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,340,000
2.5049
2.5135
2.4878
2.4894
41,675
1,758,437,399,999
104,277.3229
1,349
16,605
41,579.1806
0
2025-09-21T06:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,400,000
2.4895
2.4924
2.4721
2.4736
73,862
1,758,437,459,999
183,420.7265
1,158
15,545
38,582.7863
0
2025-09-21T06:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,460,000
2.4736
2.4738
2.437
2.4477
116,985
1,758,437,519,999
286,963.8437
4,315
46,286
113,479.1603
0
2025-09-21T06:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,520,000
2.4479
2.4552
2.443
2.4468
50,643
1,758,437,579,999
124,052.2028
1,309
25,914
63,493.9941
0
2025-09-21T06:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,580,000
2.4466
2.457
2.4417
2.4504
22,824
1,758,437,639,999
55,919.4201
905
10,330
25,319.4187
0
2025-09-21T06:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,640,000
2.4505
2.452
2.4351
2.4461
36,454
1,758,437,699,999
89,068.7495
1,130
13,944
34,083.3588
0
2025-09-21T06:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,700,000
2.4461
2.4556
2.43
2.455
45,069
1,758,437,759,999
110,092.7949
1,409
27,569
67,352.6632
0
2025-09-21T06:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,760,000
2.4549
2.4595
2.4519
2.4584
17,879
1,758,437,819,999
43,910.2382
655
10,086
24,782.5388
0
2025-09-21T06:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,820,000
2.4576
2.4599
2.4483
2.4504
22,032
1,758,437,879,999
54,054.4243
497
3,972
9,749.3034
0
2025-09-21T06:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,880,000
2.451
2.4514
2.4437
2.4497
7,258
1,758,437,939,999
17,760.223
340
3,370
8,248.5458
0
2025-09-21T06:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,437,940,000
2.4497
2.4504
2.4423
2.448
11,335
1,758,437,999,999
27,722.6353
463
5,525
13,516.8389
0
2025-09-21T06:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,000,000
2.4485
2.4792
2.4415
2.4643
136,188
1,758,438,059,999
335,965.4551
2,532
55,855
137,662.3135
0
2025-09-21T07:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,060,000
2.4643
2.4656
2.4504
2.4576
38,830
1,758,438,119,999
95,372.149
1,173
19,359
47,575.4779
0
2025-09-21T07:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,120,000
2.4579
2.4603
2.4532
2.4591
30,292
1,758,438,179,999
74,440.4633
546
21,740
53,430.6426
0
2025-09-21T07:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,180,000
2.4599
2.4661
2.4591
2.4628
39,936
1,758,438,239,999
98,393.1035
651
14,764
36,383.0483
0
2025-09-21T07:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,240,000
2.4634
2.4696
2.4633
2.4682
27,790
1,758,438,299,999
68,582.0287
537
19,418
47,932.3312
0
2025-09-21T07:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,300,000
2.4679
2.4837
2.4666
2.4775
61,816
1,758,438,359,999
152,913.0024
1,366
48,354
119,622.6549
0
2025-09-21T07:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,360,000
2.4785
2.4865
2.3814
2.4149
278,008
1,758,438,419,999
673,901.0382
6,943
97,451
235,934.3281
0
2025-09-21T07:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,420,000
2.4149
2.4451
2.4029
2.406
146,933
1,758,438,479,999
356,175.4757
4,020
81,291
197,284.9411
0
2025-09-21T07:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,480,000
2.4045
2.4129
2.3917
2.4064
86,487
1,758,438,539,999
207,533.7527
2,268
39,775
95,562.4431
0
2025-09-21T07:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,540,000
2.4056
2.4072
2.3532
2.3543
192,648
1,758,438,599,999
459,203.9801
3,604
51,182
121,691.7298
0
2025-09-21T07:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,600,000
2.3547
2.3898
2.35
2.3652
133,863
1,758,438,659,999
317,437.1272
3,343
70,114
166,288.6431
0
2025-09-21T07:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,660,000
2.3657
2.4
2.356
2.3839
132,851
1,758,438,719,999
315,845.0924
4,058
69,856
166,210.5352
0
2025-09-21T07:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,720,000
2.3839
2.3872
2.3722
2.3857
50,255
1,758,438,779,999
119,571.9013
1,370
26,941
64,113.4389
0
2025-09-21T07:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,780,000
2.3865
2.444
2.3838
2.4261
123,838
1,758,438,839,999
299,782.4429
3,744
83,360
201,670.5414
0
2025-09-21T07:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,840,000
2.4262
2.4374
2.4168
2.4222
54,410
1,758,438,899,999
132,142.5518
1,483
34,583
84,046.6647
0
2025-09-21T07:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,900,000
2.4221
2.4272
2.4135
2.4236
16,353
1,758,438,959,999
39,585.4381
671
8,051
19,499.5653
0
2025-09-21T07:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,438,960,000
2.4236
2.4359
2.421
2.4231
56,693
1,758,439,019,999
137,729.4029
1,147
33,906
82,409.7955
0
2025-09-21T07:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,020,000
2.4225
2.4347
2.4163
2.4298
28,550
1,758,439,079,999
69,218.3809
757
16,819
40,790.7735
0
2025-09-21T07:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,080,000
2.4303
2.4335
2.3901
2.4035
71,037
1,758,439,139,999
170,958.0777
2,091
8,665
20,879.8275
0
2025-09-21T07:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,140,000
2.4024
2.4152
2.3951
2.4135
23,764
1,758,439,199,999
57,198.7803
903
10,616
25,573.5551
0
2025-09-21T07:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,200,000
2.413
2.44
2.4086
2.438
75,840
1,758,439,259,999
184,281.5897
1,699
31,273
75,900.0258
0
2025-09-21T07:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,260,000
2.4377
2.4514
2.4317
2.4456
55,660
1,758,439,319,999
135,970.7336
1,237
38,913
95,102.4041
0
2025-09-21T07:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,320,000
2.4445
2.4899
2.4439
2.47
70,711
1,758,439,379,999
174,506.0552
2,259
45,210
111,628.4799
0
2025-09-21T07:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,380,000
2.4706
2.4748
2.46
2.4733
44,972
1,758,439,439,999
110,905.216
1,127
20,493
50,567.3637
0
2025-09-21T07:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,440,000
2.4736
2.4944
2.4607
2.4806
130,749
1,758,439,499,999
324,233.8508
2,641
79,192
196,394.0664
0
2025-09-21T07:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,500,000
2.4808
2.4866
2.4721
2.4831
40,195
1,758,439,559,999
99,668.9422
1,316
18,473
45,816.8674
0
2025-09-21T07:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,560,000
2.4811
2.4824
2.47
2.4701
36,029
1,758,439,619,999
89,213.4743
996
11,533
28,573.9026
0
2025-09-21T07:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,620,000
2.47
2.47
2.4604
2.4622
27,633
1,758,439,679,999
68,098.0895
823
10,566
26,041.1834
0
2025-09-21T07:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,680,000
2.4626
2.473
2.4541
2.4673
15,642
1,758,439,739,999
38,556.4413
650
8,621
21,266.0675
0
2025-09-21T07:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,740,000
2.4671
2.4671
2.4529
2.4556
29,687
1,758,439,799,999
72,981.2566
826
12,824
31,520.7373
0
2025-09-21T07:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,800,000
2.4556
2.4586
2.427
2.4433
87,816
1,758,439,859,999
214,126.6511
2,038
42,197
102,851.5738
0
2025-09-21T07:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,860,000
2.4433
2.4486
2.4344
2.4486
34,839
1,758,439,919,999
85,027.6695
784
19,443
47,481.7738
0
2025-09-21T07:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,920,000
2.4484
2.455
2.4376
2.4383
56,483
1,758,439,979,999
138,052.6661
1,056
25,834
63,160.93
0
2025-09-21T07:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,439,980,000
2.4393
2.4527
2.4363
2.441
40,198
1,758,440,039,999
98,239.3398
1,073
22,221
54,334.8084
0
2025-09-21T07:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,040,000
2.4407
2.4407
2.4252
2.428
34,580
1,758,440,099,999
84,096.33
847
8,952
21,800.7424
0
2025-09-21T07:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,100,000
2.4273
2.4311
2.4252
2.4272
23,499
1,758,440,159,999
57,032.7725
490
6,522
15,836.5003
0
2025-09-21T07:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,160,000
2.4273
2.4384
2.4271
2.4286
23,954
1,758,440,219,999
58,248.8061
650
15,777
38,376.0966
0
2025-09-21T07:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,220,000
2.4286
2.4316
2.4252
2.4276
22,205
1,758,440,279,999
53,915.8973
602
11,504
27,944.7171
0
2025-09-21T07:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,280,000
2.4276
2.4284
2.4118
2.4231
49,595
1,758,440,339,999
120,078.8087
1,094
15,149
36,693.8703
0
2025-09-21T07:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,340,000
2.4226
2.4344
2.4217
2.4281
17,538
1,758,440,399,999
42,603.0823
622
12,228
29,701.3887
0
2025-09-21T07:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,400,000
2.4277
2.4417
2.4267
2.4347
41,190
1,758,440,459,999
100,311.2574
1,129
32,137
78,273.8648
0
2025-09-21T07:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,460,000
2.4348
2.4375
2.4281
2.4334
47,869
1,758,440,519,999
116,472.6458
514
7,845
19,089.0867
0
2025-09-21T07:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,520,000
2.4316
2.4316
2.4172
2.4184
19,794
1,758,440,579,999
47,961.1648
716
5,562
13,466.2612
0
2025-09-21T07:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,580,000
2.4184
2.4236
2.4134
2.4134
23,014
1,758,440,639,999
55,663.1967
638
11,007
26,636.605
0
2025-09-21T07:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,640,000
2.4145
2.4176
2.4118
2.4126
20,269
1,758,440,699,999
48,940.7729
569
11,294
27,277.545
0
2025-09-21T07:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,700,000
2.4124
2.4165
2.3942
2.3966
69,201
1,758,440,759,999
166,592.5461
1,299
13,136
31,640.7601
0
2025-09-21T07:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,760,000
2.3951
2.4143
2.3951
2.4101
33,222
1,758,440,819,999
79,936.5541
1,225
23,101
55,611.069
0
2025-09-21T07:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,820,000
2.4112
2.4181
2.3834
2.3882
69,641
1,758,440,879,999
167,248.5013
1,922
32,553
78,298.095
0
2025-09-21T07:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,880,000
2.3893
2.3929
2.3831
2.3844
43,382
1,758,440,939,999
103,546.7368
880
23,380
55,810.7943
0
2025-09-21T07:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,440,940,000
2.384
2.3841
2.3718
2.3807
82,936
1,758,440,999,999
197,290.3985
1,376
32,148
76,503.8097
0
2025-09-21T07:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,000,000
2.3801
2.387
2.3655
2.3685
79,285
1,758,441,059,999
188,284.9273
1,439
29,282
69,604.8052
0
2025-09-21T07:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,060,000
2.3688
2.3779
2.3663
2.3702
19,411
1,758,441,119,999
46,037.7922
670
10,709
25,407.4247
0
2025-09-21T07:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,120,000
2.3716
2.3775
2.3647
2.3671
45,798
1,758,441,179,999
108,534.6595
943
17,117
40,597.0756
0
2025-09-21T07:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,180,000
2.367
2.3705
2.3586
2.363
45,524
1,758,441,239,999
107,566.6983
860
11,829
27,974.8208
0
2025-09-21T07:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,240,000
2.363
2.3763
2.3618
2.3754
19,462
1,758,441,299,999
46,135.8285
581
13,983
33,142.7051
0
2025-09-21T07:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,300,000
2.3752
2.3754
2.3658
2.3734
17,535
1,758,441,359,999
41,561.7436
596
6,936
16,442.7377
0
2025-09-21T07:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,360,000
2.3734
2.388
2.3734
2.3857
39,501
1,758,441,419,999
94,116.4612
1,009
29,344
69,912.9923
0
2025-09-21T07:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,420,000
2.3851
2.3886
2.3798
2.3862
10,888
1,758,441,479,999
25,965.4423
398
6,939
16,549.5509
0
2025-09-21T07:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,480,000
2.3871
2.3955
2.386
2.3918
19,578
1,758,441,539,999
46,793.3084
579
11,530
27,558.8115
0
2025-09-21T07:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,540,000
2.3918
2.4004
2.3793
2.3794
27,856
1,758,441,599,999
66,574.5766
870
7,259
17,385.3075
0
2025-09-21T07:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,600,000
2.3804
2.3823
2.3684
2.373
28,142
1,758,441,659,999
66,780.6074
878
17,514
41,552.1834
0
2025-09-21T08:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,660,000
2.3721
2.3833
2.3671
2.3746
32,318
1,758,441,719,999
76,759.2233
995
18,137
43,079.8033
0
2025-09-21T08:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,720,000
2.376
2.3785
2.3555
2.3559
52,736
1,758,441,779,999
124,986.5608
995
10,944
25,945.6561
0
2025-09-21T08:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,780,000
2.3556
2.3559
2.3333
2.3512
131,462
1,758,441,839,999
308,236.2562
2,240
61,067
143,040.9198
0
2025-09-21T08:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,840,000
2.3516
2.3573
2.3452
2.3535
39,713
1,758,441,899,999
93,362.089
928
23,333
54,858.9881
0
2025-09-21T08:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843