Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,441,900,000
2.3536
2.3553
2.348
2.3516
25,694
1,758,441,959,999
60,415.723
604
6,019
14,159.7869
0
2025-09-21T08:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,441,960,000
2.3511
2.3568
2.3455
2.3464
36,248
1,758,442,019,999
85,271.0242
759
14,485
34,099.7104
0
2025-09-21T08:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,020,000
2.3459
2.3459
2.3384
2.3427
31,995
1,758,442,079,999
74,890.7129
762
12,824
30,019.3991
0
2025-09-21T08:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,080,000
2.3423
2.3488
2.3355
2.3355
82,016
1,758,442,139,999
192,178.8017
880
32,898
77,202.4232
0
2025-09-21T08:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,140,000
2.3356
2.3468
2.32
2.3433
69,438
1,758,442,199,999
162,004.5135
2,048
30,418
71,067.8865
0
2025-09-21T08:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,200,000
2.3442
2.3608
2.3413
2.3603
46,143
1,758,442,259,999
108,515.3869
1,113
35,022
82,377.1184
0
2025-09-21T08:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,260,000
2.3609
2.366
2.354
2.3569
38,722
1,758,442,319,999
91,356.4644
939
14,086
33,263.8278
0
2025-09-21T08:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,320,000
2.357
2.3638
2.3527
2.3598
31,175
1,758,442,379,999
73,551.8109
549
25,312
59,726.5746
0
2025-09-21T08:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,380,000
2.3604
2.3668
2.3574
2.3606
31,887
1,758,442,439,999
75,350.4851
737
12,662
29,943.6781
0
2025-09-21T08:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,440,000
2.3608
2.3662
2.3583
2.3636
6,579
1,758,442,499,999
15,541.4448
308
3,219
7,604.601
0
2025-09-21T08:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,500,000
2.3633
2.367
2.35
2.3555
41,391
1,758,442,559,999
97,618.4065
1,093
16,670
39,347.2742
0
2025-09-21T08:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,560,000
2.356
2.3597
2.3424
2.3439
23,790
1,758,442,619,999
55,945.716
802
10,709
25,199.7072
0
2025-09-21T08:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,620,000
2.3443
2.3531
2.34
2.3495
34,335
1,758,442,679,999
80,608.1742
932
21,454
50,400.3964
0
2025-09-21T08:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,680,000
2.3495
2.3496
2.3349
2.3417
29,105
1,758,442,739,999
68,145.2684
1,044
11,834
27,710.8905
0
2025-09-21T08:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,740,000
2.3418
2.351
2.3396
2.351
31,361
1,758,442,799,999
73,516.5367
689
17,527
41,094.6091
0
2025-09-21T08:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,800,000
2.3503
2.3555
2.3475
2.3537
21,514
1,758,442,859,999
50,626.4835
652
16,182
38,082.9815
0
2025-09-21T08:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,860,000
2.3539
2.3596
2.3498
2.3586
9,164
1,758,442,919,999
21,569.4301
357
5,225
12,299.8919
0
2025-09-21T08:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,920,000
2.3595
2.3685
2.3495
2.3555
50,613
1,758,442,979,999
119,458.2818
1,427
25,204
59,548.5016
0
2025-09-21T08:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,442,980,000
2.3561
2.379
2.3557
2.3707
39,015
1,758,443,039,999
92,420.1215
1,256
26,976
63,900.7634
0
2025-09-21T08:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,040,000
2.3707
2.3734
2.3675
2.3712
9,194
1,758,443,099,999
21,798.0581
341
6,654
15,778.3241
0
2025-09-21T08:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,100,000
2.3721
2.3744
2.362
2.3637
8,549
1,758,443,159,999
20,250.1631
338
3,921
9,301.1764
0
2025-09-21T08:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,160,000
2.3638
2.3699
2.3495
2.3583
47,716
1,758,443,219,999
112,580.2678
1,266
21,584
50,999.7349
0
2025-09-21T08:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,220,000
2.3587
2.3732
2.3585
2.372
17,250
1,758,443,279,999
40,788.3851
565
14,211
33,607.0804
0
2025-09-21T08:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,280,000
2.3716
2.3766
2.3702
2.3726
12,961
1,758,443,339,999
30,768.5574
329
7,473
17,746.6401
0
2025-09-21T08:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,340,000
2.3733
2.3882
2.3733
2.3801
28,724
1,758,443,399,999
68,371.8946
799
22,216
52,888.3835
0
2025-09-21T08:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,400,000
2.3789
2.3797
2.3693
2.3773
20,374
1,758,443,459,999
48,399.3698
672
7,371
17,515.8408
0
2025-09-21T08:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,460,000
2.3773
2.3824
2.3701
2.3722
30,395
1,758,443,519,999
72,244.4688
661
13,617
32,368.112
0
2025-09-21T08:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,520,000
2.372
2.3724
2.3617
2.3665
14,508
1,758,443,579,999
34,340.4174
481
2,039
4,825.4066
0
2025-09-21T08:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,580,000
2.3658
2.3768
2.3657
2.3704
11,309
1,758,443,639,999
26,828.363
555
6,748
16,012.066
0
2025-09-21T08:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,640,000
2.3706
2.3715
2.3503
2.3543
32,779
1,758,443,699,999
77,310.7232
1,165
5,146
12,131.2996
0
2025-09-21T08:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,700,000
2.3554
2.3626
2.355
2.3576
9,446
1,758,443,759,999
22,274.8425
355
4,856
11,455.642
0
2025-09-21T08:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,760,000
2.3579
2.3708
2.356
2.3631
16,473
1,758,443,819,999
38,940.2752
604
11,384
26,915.6069
0
2025-09-21T08:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,820,000
2.3629
2.3681
2.3617
2.3649
8,009
1,758,443,879,999
18,943.7408
295
5,910
13,980.8133
0
2025-09-21T08:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,880,000
2.3644
2.3644
2.3563
2.3563
5,546
1,758,443,939,999
13,091.411
265
546
1,289.3926
0
2025-09-21T08:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,443,940,000
2.3569
2.3588
2.3532
2.3541
4,904
1,758,443,999,999
11,552.0975
213
1,455
3,429.3726
0
2025-09-21T08:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,000,000
2.355
2.3673
2.3536
2.3605
20,717
1,758,444,059,999
48,915.8753
636
12,296
29,034.1928
0
2025-09-21T08:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,060,000
2.361
2.3677
2.3601
2.3618
5,856
1,758,444,119,999
13,844.2739
317
2,525
5,969.4118
0
2025-09-21T08:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,120,000
2.3621
2.3622
2.35
2.3528
17,808
1,758,444,179,999
41,947.2336
444
3,065
7,218.9476
0
2025-09-21T08:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,180,000
2.353
2.356
2.3507
2.3534
8,098
1,758,444,239,999
19,058.2935
217
3,191
7,509.7153
0
2025-09-21T08:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,240,000
2.3533
2.3547
2.3495
2.3546
52,357
1,758,444,299,999
123,104.5895
358
26,076
61,351.4148
0
2025-09-21T08:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,300,000
2.3548
2.3648
2.3545
2.3643
12,756
1,758,444,359,999
30,095.2386
664
8,455
19,954.4611
0
2025-09-21T08:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,360,000
2.3637
2.3646
2.3431
2.3431
25,102
1,758,444,419,999
59,043.2251
597
2,161
5,089.57
0
2025-09-21T08:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,420,000
2.3435
2.3452
2.3241
2.3368
58,869
1,758,444,479,999
137,300.6097
1,684
30,989
72,245.007
0
2025-09-21T08:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,480,000
2.3367
2.3399
2.3333
2.3357
17,438
1,758,444,539,999
40,744.609
460
8,544
19,965.8992
0
2025-09-21T08:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,540,000
2.3355
2.3357
2.3306
2.3306
6,567
1,758,444,599,999
15,321.2534
253
1,352
3,154.8164
0
2025-09-21T08:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,600,000
2.3304
2.3321
2.3267
2.3316
12,660
1,758,444,659,999
29,485.0394
480
6,868
15,997.4903
0
2025-09-21T08:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,660,000
2.3317
2.3341
2.3277
2.3324
5,845
1,758,444,719,999
13,624.9814
308
2,228
5,194.9874
0
2025-09-21T08:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,720,000
2.3326
2.342
2.3326
2.3394
16,691
1,758,444,779,999
39,027.3165
655
9,779
22,866.5141
0
2025-09-21T08:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,780,000
2.3394
2.364
2.338
2.3602
36,544
1,758,444,839,999
85,910.2703
1,143
28,215
66,302.5687
0
2025-09-21T08:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,840,000
2.3596
2.3599
2.352
2.3543
15,713
1,758,444,899,999
37,012.121
562
4,975
11,724.6004
0
2025-09-21T08:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,900,000
2.3548
2.3582
2.3524
2.3566
11,719
1,758,444,959,999
27,596.7232
314
5,382
12,677.9802
0
2025-09-21T08:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,444,960,000
2.3571
2.3623
2.3518
2.3584
69,163
1,758,445,019,999
162,991.8475
707
45,487
107,255.2155
0
2025-09-21T08:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,020,000
2.3592
2.3642
2.3564
2.3586
13,324
1,758,445,079,999
31,447.0244
418
6,021
14,214.8496
0
2025-09-21T08:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,080,000
2.3587
2.46
2.302
2.3074
1,216,435
1,758,445,139,999
2,916,008.8517
23,183
602,586
1,447,898.2928
0
2025-09-21T08:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,140,000
2.3097
2.3133
2.2538
2.2969
1,187,841
1,758,445,199,999
2,712,310.7409
21,480
629,031
1,437,037.8229
0
2025-09-21T08:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,200,000
2.2995
2.33
2.2625
2.271
470,240
1,758,445,259,999
1,078,915.6333
8,712
236,847
544,486.5067
0
2025-09-21T09:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,260,000
2.2708
2.4123
2.2618
2.3639
734,964
1,758,445,319,999
1,700,439.4085
13,311
400,018
925,561.4696
0
2025-09-21T09:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,320,000
2.3646
2.69
2.3618
2.626
1,174,142
1,758,445,379,999
2,946,810.5422
25,581
754,781
1,890,866.4565
0
2025-09-21T09:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,380,000
2.6259
2.65
2.52
2.6222
805,419
1,758,445,439,999
2,078,409.1382
19,013
375,846
970,533.2823
0
2025-09-21T09:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,440,000
2.6221
2.65
2.557
2.5613
588,717
1,758,445,499,999
1,540,374.5262
10,466
288,811
757,636.3796
0
2025-09-21T09:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,500,000
2.5603
2.5671
2.52
2.5407
390,008
1,758,445,559,999
992,762.5442
8,383
171,844
437,683.5744
0
2025-09-21T09:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,560,000
2.5385
2.6496
2.5374
2.642
482,833
1,758,445,619,999
1,260,908.7117
12,213
287,407
749,482.0811
0
2025-09-21T09:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,620,000
2.6445
2.7572
2.641
2.696
633,432
1,758,445,679,999
1,720,629.9063
14,158
334,489
906,865.0964
0
2025-09-21T09:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,680,000
2.6942
2.72
2.6843
2.7057
273,831
1,758,445,739,999
739,779.3815
5,912
169,125
457,125.4556
0
2025-09-21T09:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,740,000
2.7072
2.7591
2.6896
2.7058
286,758
1,758,445,799,999
781,307.5863
6,357
164,031
447,468.164
0
2025-09-21T09:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,800,000
2.7059
2.7365
2.6815
2.7036
263,470
1,758,445,859,999
712,158.909
6,222
101,052
273,882.1378
0
2025-09-21T09:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,860,000
2.7043
2.785
2.7035
2.7787
259,099
1,758,445,919,999
712,907.9962
6,048
155,310
427,529.3589
0
2025-09-21T09:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,920,000
2.779
2.7868
2.726
2.7424
249,815
1,758,445,979,999
689,744.3524
5,210
101,809
280,939.4735
0
2025-09-21T09:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,445,980,000
2.7424
2.812
2.72
2.7968
463,631
1,758,446,039,999
1,283,170.6347
9,277
285,025
789,397.2348
0
2025-09-21T09:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,040,000
2.7962
2.85
2.7746
2.7873
499,962
1,758,446,099,999
1,409,153.3885
10,973
246,279
694,637.3193
0
2025-09-21T09:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,100,000
2.7869
2.7943
2.6913
2.7021
461,045
1,758,446,159,999
1,261,959.8974
12,392
178,834
489,524.4146
0
2025-09-21T09:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,160,000
2.6995
2.74
2.6733
2.7377
291,080
1,758,446,219,999
786,685.4275
6,202
143,602
388,994.3831
0
2025-09-21T09:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,220,000
2.7378
2.7596
2.7146
2.7478
227,148
1,758,446,279,999
622,808.4669
5,393
113,007
309,846.1405
0
2025-09-21T09:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,280,000
2.747
2.7474
2.6801
2.6848
210,482
1,758,446,339,999
570,824.7146
5,113
66,032
178,944.9602
0
2025-09-21T09:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,340,000
2.6848
2.6922
2.5214
2.6064
656,841
1,758,446,399,999
1,709,004.2535
14,331
227,619
590,367.1317
0
2025-09-21T09:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,400,000
2.6073
2.6092
2.5618
2.5888
274,479
1,758,446,459,999
710,017.7842
4,946
130,641
337,934.4377
0
2025-09-21T09:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,460,000
2.5894
2.5962
2.5725
2.5798
131,518
1,758,446,519,999
339,902.1114
2,824
56,870
147,059.0283
0
2025-09-21T09:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,520,000
2.5798
2.5809
2.5526
2.5638
191,232
1,758,446,579,999
490,676.452
3,240
87,158
223,827.331
0
2025-09-21T09:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,580,000
2.5639
2.587
2.5617
2.58
175,100
1,758,446,639,999
451,865.0174
2,427
130,096
335,791.5032
0
2025-09-21T09:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,640,000
2.5806
2.5846
2.56
2.5745
84,612
1,758,446,699,999
217,592.8557
2,291
46,241
118,969.237
0
2025-09-21T09:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,700,000
2.5738
2.5848
2.5685
2.5742
63,433
1,758,446,759,999
163,450.5651
1,425
28,466
73,360.2381
0
2025-09-21T09:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,760,000
2.5742
2.6429
2.5688
2.6422
259,738
1,758,446,819,999
677,944.9501
4,432
176,076
459,270.0384
0
2025-09-21T09:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,820,000
2.6414
2.6582
2.626
2.6433
135,840
1,758,446,879,999
359,687.685
2,999
72,724
192,672.9433
0
2025-09-21T09:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,880,000
2.6422
2.6991
2.6422
2.6703
151,219
1,758,446,939,999
405,123.319
3,819
85,507
228,975.9122
0
2025-09-21T09:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,446,940,000
2.6703
2.6848
2.6568
2.6625
86,716
1,758,446,999,999
231,385.5156
2,111
38,980
104,115.1962
0
2025-09-21T09:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,000,000
2.6618
2.6685
2.6325
2.6334
69,519
1,758,447,059,999
184,324.1734
1,868
22,247
59,078.138
0
2025-09-21T09:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,060,000
2.6324
2.6381
2.5875
2.6161
169,656
1,758,447,119,999
443,868.5968
4,030
59,050
154,522.012
0
2025-09-21T09:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,120,000
2.6159
2.63
2.539
2.5454
208,112
1,758,447,179,999
537,299.9294
5,147
74,954
193,915.1941
0
2025-09-21T09:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,180,000
2.5453
2.589
2.5356
2.5744
195,906
1,758,447,239,999
500,789.078
4,536
117,775
301,103.1516
0
2025-09-21T09:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,240,000
2.5747
2.5894
2.5516
2.5537
101,743
1,758,447,299,999
261,156.8595
2,240
49,694
127,683.1947
0
2025-09-21T09:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,300,000
2.555
2.5747
2.5531
2.5641
91,383
1,758,447,359,999
234,605.5607
1,778
61,535
158,075.2023
0
2025-09-21T09:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,360,000
2.5646
2.5649
2.525
2.5383
150,771
1,758,447,419,999
382,782.1049
3,504
56,392
143,128.9613
0
2025-09-21T09:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,420,000
2.5378
2.5382
2.4857
2.5353
224,873
1,758,447,479,999
566,064.1942
4,139
104,125
262,668.9491
0
2025-09-21T09:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,480,000
2.5347
2.5804
2.5272
2.5779
185,598
1,758,447,539,999
475,444.0759
3,040
149,864
383,911.1461
0
2025-09-21T09:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,540,000
2.5777
2.6162
2.5651
2.6139
127,469
1,758,447,599,999
330,078.2582
2,431
82,858
214,649.5529
0
2025-09-21T09:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,600,000
2.6137
2.6245
2.6035
2.6195
82,090
1,758,447,659,999
214,881.2878
1,924
34,987
91,619.3572
0
2025-09-21T09:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,660,000
2.6196
2.65
2.6008
2.6488
97,690
1,758,447,719,999
256,240.1689
2,380
61,859
162,517.6861
0
2025-09-21T09:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,720,000
2.6484
2.65
2.6255
2.6363
96,297
1,758,447,779,999
254,239.8765
2,159
35,379
93,490.261
0
2025-09-21T09:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,780,000
2.6363
2.6426
2.6101
2.6376
80,348
1,758,447,839,999
211,277.688
2,498
35,090
92,357.7309
0
2025-09-21T09:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,840,000
2.6378
2.6719
2.6227
2.6573
115,896
1,758,447,899,999
306,871.9756
2,793
80,978
214,595.133
0
2025-09-21T09:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843