Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,447,900,000
2.6579
2.6583
2.6179
2.646
60,928
1,758,447,959,999
160,698.4023
1,939
27,169
71,598.2051
0
2025-09-21T09:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,447,960,000
2.6459
2.7482
2.6453
2.7476
162,115
1,758,448,019,999
437,263.5052
5,030
115,744
312,096.775
0
2025-09-21T09:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,020,000
2.7457
2.7865
2.7327
2.7666
245,326
1,758,448,079,999
677,014.6237
6,582
133,784
369,180.104
0
2025-09-21T09:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,080,000
2.7666
2.7961
2.7575
2.7878
193,651
1,758,448,139,999
537,537.5147
4,523
101,874
282,987.3926
0
2025-09-21T09:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,140,000
2.7875
2.7885
2.749
2.7721
153,544
1,758,448,199,999
425,707.2579
3,248
47,686
132,232.9156
0
2025-09-21T09:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,200,000
2.7716
2.797
2.7603
2.763
116,119
1,758,448,259,999
322,595.5346
3,119
61,550
171,092.0245
0
2025-09-21T09:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,260,000
2.7615
2.7642
2.7032
2.7364
206,684
1,758,448,319,999
566,084.8343
4,697
61,111
167,278.2989
0
2025-09-21T09:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,320,000
2.7363
2.7717
2.7358
2.7363
84,410
1,758,448,379,999
232,534.9452
2,866
45,173
124,490.7433
0
2025-09-21T09:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,380,000
2.7357
2.7357
2.7092
2.7128
59,631
1,758,448,439,999
162,142.7005
2,120
25,822
70,224.3898
0
2025-09-21T09:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,440,000
2.7138
2.7175
2.6978
2.7133
61,107
1,758,448,499,999
165,498.8076
1,957
28,682
77,740.4989
0
2025-09-21T09:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,500,000
2.713
2.7176
2.6579
2.6617
147,348
1,758,448,559,999
395,487.2935
3,845
56,816
152,645.65
0
2025-09-21T09:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,560,000
2.6617
2.707
2.6613
2.6998
82,555
1,758,448,619,999
221,878.7086
2,633
56,377
151,431.2382
0
2025-09-21T09:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,620,000
2.6998
2.7177
2.6874
2.6946
77,226
1,758,448,679,999
208,804.0253
2,578
23,668
64,088.5121
0
2025-09-21T09:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,680,000
2.6948
2.7121
2.6906
2.7032
32,536
1,758,448,739,999
87,873.9202
1,461
15,261
41,238.6366
0
2025-09-21T09:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,740,000
2.7031
2.7199
2.6811
2.7122
71,102
1,758,448,799,999
192,047.9715
2,459
41,343
111,749.9066
0
2025-09-21T09:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,800,000
2.7113
2.75
2.7
2.7127
112,467
1,758,448,859,999
306,844.7866
4,049
56,442
154,152.5549
0
2025-09-21T10:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,860,000
2.7114
2.7487
2.7113
2.7401
75,946
1,758,448,919,999
207,533.9934
2,859
48,112
131,445.3004
0
2025-09-21T10:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,920,000
2.74
2.7767
2.7379
2.7587
96,478
1,758,448,979,999
266,266.4987
3,190
51,445
141,883.8342
0
2025-09-21T10:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,448,980,000
2.7586
2.7928
2.7515
2.7589
123,016
1,758,449,039,999
341,374.4943
4,085
63,891
177,424.4587
0
2025-09-21T10:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,040,000
2.7596
2.7712
2.74
2.752
83,985
1,758,449,099,999
231,513.5524
2,863
42,110
116,179.3445
0
2025-09-21T10:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,100,000
2.751
2.7616
2.7413
2.7485
58,097
1,758,449,159,999
159,817.3589
1,716
27,602
75,956.2872
0
2025-09-21T10:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,160,000
2.7484
2.7582
2.72
2.7445
71,595
1,758,449,219,999
196,363.5609
2,584
28,097
77,199.587
0
2025-09-21T10:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,220,000
2.7434
2.7537
2.7278
2.7412
57,009
1,758,449,279,999
156,253.9918
2,381
26,638
73,062.6575
0
2025-09-21T10:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,280,000
2.7406
2.7423
2.7124
2.7271
68,009
1,758,449,339,999
185,246.5295
2,143
29,071
79,218.9193
0
2025-09-21T10:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,340,000
2.7266
2.7345
2.719
2.7217
36,868
1,758,449,399,999
100,536.0994
1,387
22,672
61,841.9267
0
2025-09-21T10:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,400,000
2.7231
2.728
2.6566
2.6985
190,011
1,758,449,459,999
510,518.2199
5,474
85,099
228,726.7082
0
2025-09-21T10:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,460,000
2.6967
2.7003
2.6285
2.6372
108,434
1,758,449,519,999
288,892.7604
3,429
35,567
94,652.4859
0
2025-09-21T10:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,520,000
2.6361
2.6688
2.6348
2.6672
60,410
1,758,449,579,999
160,484.0574
2,213
37,022
98,340.8135
0
2025-09-21T10:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,580,000
2.6657
2.675
2.657
2.6602
26,672
1,758,449,639,999
71,100.3933
1,092
11,213
29,906.3302
0
2025-09-21T10:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,640,000
2.6604
2.6799
2.659
2.6632
49,720
1,758,449,699,999
132,723.1853
1,475
26,562
70,942.9814
0
2025-09-21T10:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,700,000
2.6646
2.675
2.6475
2.6716
51,087
1,758,449,759,999
135,987.9255
1,578
24,220
64,574.5029
0
2025-09-21T10:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,760,000
2.6715
2.6863
2.6715
2.6855
41,180
1,758,449,819,999
110,283.1066
1,334
27,947
74,856.8886
0
2025-09-21T10:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,820,000
2.6853
2.7009
2.6826
2.694
38,125
1,758,449,879,999
102,574.979
1,072
28,310
76,188.0446
0
2025-09-21T10:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,880,000
2.6946
2.6998
2.6804
2.6917
61,722
1,758,449,939,999
165,894.3208
1,276
19,049
51,231.0062
0
2025-09-21T10:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,449,940,000
2.6917
2.6961
2.6745
2.6859
38,723
1,758,449,999,999
103,982.2485
1,504
14,880
39,966.5483
0
2025-09-21T10:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,000,000
2.6845
2.6905
2.6721
2.6905
21,897
1,758,450,059,999
58,707.8837
922
13,110
35,164.724
0
2025-09-21T10:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,060,000
2.6904
2.6966
2.6856
2.6919
16,230
1,758,450,119,999
43,682.1284
629
11,328
30,491.7558
0
2025-09-21T10:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,120,000
2.6915
2.7054
2.6844
2.7053
22,138
1,758,450,179,999
59,670.1431
866
16,538
44,596.2107
0
2025-09-21T10:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,180,000
2.7052
2.7068
2.678
2.6857
31,756
1,758,450,239,999
85,381.1295
1,026
12,602
33,851.8219
0
2025-09-21T10:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,240,000
2.6863
2.7071
2.6863
2.7041
26,710
1,758,450,299,999
72,065.1448
1,113
17,121
46,196.8119
0
2025-09-21T10:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,300,000
2.7038
2.7235
2.7038
2.7077
33,538
1,758,450,359,999
90,980.5714
1,282
20,914
56,736.0063
0
2025-09-21T10:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,360,000
2.7079
2.7192
2.7031
2.7075
20,581
1,758,450,419,999
55,814.3578
897
9,600
26,044.8863
0
2025-09-21T10:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,420,000
2.7084
2.7168
2.7048
2.7097
14,691
1,758,450,479,999
39,828.7641
756
8,468
22,961.2585
0
2025-09-21T10:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,480,000
2.7092
2.7119
2.6958
2.7032
44,086
1,758,450,539,999
119,198.3913
1,320
25,140
67,997.3188
0
2025-09-21T10:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,540,000
2.7029
2.7064
2.681
2.6916
29,542
1,758,450,599,999
79,579.2325
1,195
9,590
25,842.0211
0
2025-09-21T10:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,600,000
2.692
2.6976
2.6847
2.6976
17,975
1,758,450,659,999
48,376.3378
743
11,418
30,737.2824
0
2025-09-21T10:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,660,000
2.6966
2.6973
2.6821
2.6842
22,398
1,758,450,719,999
60,255.6587
702
11,516
30,989.808
0
2025-09-21T10:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,720,000
2.6838
2.6866
2.6627
2.6666
53,739
1,758,450,779,999
143,668.8047
1,472
17,249
46,097.3767
0
2025-09-21T10:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,780,000
2.668
2.6758
2.665
2.6747
33,298
1,758,450,839,999
88,919.3093
677
25,738
68,739.6897
0
2025-09-21T10:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,840,000
2.6747
2.6811
2.6711
2.6733
30,795
1,758,450,899,999
82,424.4955
656
19,152
51,284.0175
0
2025-09-21T10:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,900,000
2.6725
2.685
2.672
2.6791
30,283
1,758,450,959,999
81,145.0635
513
25,027
67,068.9829
0
2025-09-21T10:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,450,960,000
2.6807
2.7326
2.6794
2.7326
52,264
1,758,451,019,999
140,892.0984
1,453
46,842
126,331.1111
0
2025-09-21T10:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,020,000
2.7327
2.7395
2.7212
2.7245
54,282
1,758,451,079,999
148,283.747
1,688
18,024
49,250.3446
0
2025-09-21T10:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,080,000
2.7258
2.7267
2.7159
2.7188
27,027
1,758,451,139,999
73,560.3438
925
14,370
39,117.8416
0
2025-09-21T10:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,140,000
2.7212
2.7278
2.7152
2.7215
21,196
1,758,451,199,999
57,693.622
883
12,753
34,722.9149
0
2025-09-21T10:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,200,000
2.7214
2.7292
2.7201
2.7258
31,287
1,758,451,259,999
85,302.9368
767
21,941
59,838.3152
0
2025-09-21T10:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,260,000
2.7253
2.734
2.706
2.734
59,352
1,758,451,319,999
161,721.9723
1,658
30,543
83,367.192
0
2025-09-21T10:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,320,000
2.734
2.76
2.7326
2.7531
67,722
1,758,451,379,999
185,905.0287
1,422
43,213
118,663.2984
0
2025-09-21T10:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,380,000
2.7545
2.765
2.7383
2.7649
42,419
1,758,451,439,999
116,747.2087
1,448
27,704
76,279.7189
0
2025-09-21T10:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,440,000
2.7636
2.7789
2.7378
2.751
78,266
1,758,451,499,999
216,105.0413
2,380
28,571
78,875.2201
0
2025-09-21T10:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,500,000
2.7497
2.7644
2.7426
2.7619
28,643
1,758,451,559,999
78,895.8618
1,200
17,185
47,346.4586
0
2025-09-21T10:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,560,000
2.7606
2.7639
2.7436
2.7503
22,800
1,758,451,619,999
62,754.0128
978
12,742
35,066.4109
0
2025-09-21T10:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,620,000
2.7507
2.7611
2.734
2.7415
47,359
1,758,451,679,999
130,250.486
1,655
18,854
51,918.4759
0
2025-09-21T10:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,680,000
2.742
2.7483
2.7226
2.7459
42,061
1,758,451,739,999
115,057.1123
1,449
14,341
39,246.2734
0
2025-09-21T10:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,740,000
2.7462
2.77
2.7434
2.7687
36,873
1,758,451,799,999
101,581.4167
1,076
26,676
73,538.8603
0
2025-09-21T10:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,800,000
2.77
2.7797
2.7515
2.7608
63,306
1,758,451,859,999
175,359.2705
1,703
30,916
85,723.9199
0
2025-09-21T10:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,860,000
2.7595
2.7606
2.7461
2.7573
32,297
1,758,451,919,999
88,943.3868
1,136
14,401
39,667.8559
0
2025-09-21T10:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,920,000
2.7572
2.7737
2.7541
2.7723
25,840
1,758,451,979,999
71,417.6478
1,123
15,639
43,239.0131
0
2025-09-21T10:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,451,980,000
2.7712
2.7715
2.7549
2.7634
21,109
1,758,452,039,999
58,295.5846
691
6,929
19,131.3999
0
2025-09-21T10:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,040,000
2.7625
2.7686
2.7533
2.7548
17,923
1,758,452,099,999
49,517.7434
646
7,306
20,193.959
0
2025-09-21T10:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,100,000
2.7558
2.7758
2.75
2.7613
32,060
1,758,452,159,999
88,542.4484
1,338
17,897
49,458.1668
0
2025-09-21T10:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,160,000
2.7603
2.7604
2.7487
2.7529
21,825
1,758,452,219,999
60,103.7305
836
9,201
25,343.375
0
2025-09-21T10:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,220,000
2.7532
2.7584
2.7529
2.7571
8,097
1,758,452,279,999
22,313.7125
420
4,373
12,053.2375
0
2025-09-21T10:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,280,000
2.7567
2.7624
2.7283
2.759
52,300
1,758,452,339,999
143,580.6251
2,015
16,603
45,647.6671
0
2025-09-21T10:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,340,000
2.7585
2.79
2.742
2.7749
69,621
1,758,452,399,999
192,853.9175
2,430
41,891
116,154.7886
0
2025-09-21T10:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,400,000
2.7739
2.8184
2.7568
2.8088
185,392
1,758,452,459,999
518,777.9769
5,597
105,955
296,334.9625
0
2025-09-21T11:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,460,000
2.8071
2.8284
2.7779
2.7933
165,477
1,758,452,519,999
464,118.2361
3,993
75,893
212,978.3845
0
2025-09-21T11:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,520,000
2.7947
2.9571
2.79
2.9347
641,029
1,758,452,579,999
1,857,659.5098
11,164
424,025
1,228,054.9613
0
2025-09-21T11:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,580,000
2.9341
2.9484
2.9147
2.9314
206,068
1,758,452,639,999
603,501.8225
4,843
106,841
313,060.7239
0
2025-09-21T11:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,640,000
2.9302
2.97
2.9206
2.9464
181,759
1,758,452,699,999
534,983.7167
4,212
123,822
364,877.5786
0
2025-09-21T11:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,700,000
2.947
2.9485
2.931
2.9456
95,391
1,758,452,759,999
280,540.4488
2,543
43,542
128,126.2492
0
2025-09-21T11:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,760,000
2.9462
3.0239
2.9416
3.0222
615,315
1,758,452,819,999
1,840,947.6088
8,764
450,585
1,348,005.113
0
2025-09-21T11:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,820,000
3.0222
3.0419
3.003
3.0299
306,585
1,758,452,879,999
926,309.0988
6,547
165,399
500,055.23
0
2025-09-21T11:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,880,000
3.0285
3.0857
3.0108
3.0772
257,683
1,758,452,939,999
785,253.3753
5,580
149,893
456,998.2661
0
2025-09-21T11:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,452,940,000
3.0784
3.1
3.0582
3.0686
220,219
1,758,452,999,999
678,621.3409
4,682
111,195
342,856.6123
0
2025-09-21T11:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,000,000
3.0682
3.0883
3.0372
3.0804
195,758
1,758,453,059,999
598,715.9059
3,487
88,568
270,950.9116
0
2025-09-21T11:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,060,000
3.0795
3.1345
3.0767
3.0951
272,399
1,758,453,119,999
845,419.8292
5,855
157,809
489,723.7812
0
2025-09-21T11:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,120,000
3.0938
3.1272
3.0793
3.1174
159,886
1,758,453,179,999
495,503.19
3,534
93,884
291,074.5318
0
2025-09-21T11:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,180,000
3.1169
3.1217
3.09
3.12
137,541
1,758,453,239,999
427,567.9432
3,495
81,956
254,844.2644
0
2025-09-21T11:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,240,000
3.1199
3.1733
3.0275
3.0679
357,763
1,758,453,299,999
1,106,666.1857
8,621
181,347
562,760.4034
0
2025-09-21T11:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,300,000
3.0643
3.0993
3.0412
3.0801
181,479
1,758,453,359,999
556,774.6065
4,292
77,189
236,760.3866
0
2025-09-21T11:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,360,000
3.0792
3.1123
3.0527
3.0632
128,956
1,758,453,419,999
397,329.5928
3,547
57,047
175,900.3811
0
2025-09-21T11:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,420,000
3.0627
3.1129
3.0606
3.1125
109,353
1,758,453,479,999
336,869.8215
3,114
65,257
201,151.0977
0
2025-09-21T11:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,480,000
3.1132
3.1775
3.0647
3.168
236,170
1,758,453,539,999
737,905.2606
6,483
118,495
370,661.7428
0
2025-09-21T11:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,540,000
3.1679
3.1699
3.1019
3.1038
184,415
1,758,453,599,999
577,789.1306
4,749
77,083
241,420.8736
0
2025-09-21T11:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,600,000
3.1045
3.1137
3.0862
3.1052
79,015
1,758,453,659,999
245,056.2917
2,597
41,656
129,245.5593
0
2025-09-21T11:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,660,000
3.103
3.1273
3.0666
3.0809
149,938
1,758,453,719,999
463,759.8946
3,643
57,396
177,517.3127
0
2025-09-21T11:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,720,000
3.08
3.1489
3.0671
3.125
111,512
1,758,453,779,999
346,122.4282
3,194
71,730
222,923.7056
0
2025-09-21T11:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,780,000
3.1251
3.1432
3.1057
3.126
78,476
1,758,453,839,999
245,029.2154
2,458
36,317
113,417.4123
0
2025-09-21T11:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,453,840,000
3.1262
3.2162
3.1244
3.2159
324,726
1,758,453,899,999
1,031,861.3923
7,149
202,861
644,821.5097
0
2025-09-21T11:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843