open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,453,900,000 | 3.2161 | 3.3281 | 3.2085 | 3.3156 | 560,116 | 1,758,453,959,999 | 1,831,152.9583 | 11,995 | 361,486 | 1,183,528.1607 | 0 | 2025-09-21T11:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,453,960,000 | 3.3168 | 3.3431 | 3.3108 | 3.3302 | 372,112 | 1,758,454,019,999 | 1,237,969.4823 | 6,821 | 175,677 | 584,956.6658 | 0 | 2025-09-21T11:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,020,000 | 3.3303 | 3.368 | 3.3237 | 3.3576 | 296,187 | 1,758,454,079,999 | 991,456.7072 | 6,413 | 163,487 | 547,392.3761 | 0 | 2025-09-21T11:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,080,000 | 3.3573 | 3.3714 | 3.333 | 3.3422 | 294,821 | 1,758,454,139,999 | 989,763.5374 | 6,093 | 125,889 | 422,934.5578 | 0 | 2025-09-21T11:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,140,000 | 3.3404 | 3.3781 | 3.3 | 3.3746 | 307,361 | 1,758,454,199,999 | 1,023,780.3253 | 7,094 | 142,815 | 476,587.8298 | 0 | 2025-09-21T11:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,200,000 | 3.3742 | 3.4 | 3.35 | 3.3907 | 360,715 | 1,758,454,259,999 | 1,218,319.6255 | 8,698 | 193,967 | 655,557.7733 | 0 | 2025-09-21T11:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,260,000 | 3.3923 | 3.4064 | 3.2788 | 3.3101 | 419,523 | 1,758,454,319,999 | 1,408,244.183 | 8,933 | 186,383 | 625,969.2128 | 0 | 2025-09-21T11:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,320,000 | 3.3116 | 3.3305 | 3.1955 | 3.218 | 548,562 | 1,758,454,379,999 | 1,777,287.7125 | 13,105 | 219,331 | 710,373.0284 | 0 | 2025-09-21T11:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,380,000 | 3.219 | 3.2297 | 3.1026 | 3.1284 | 444,545 | 1,758,454,439,999 | 1,406,024.1435 | 10,335 | 169,934 | 537,753.6365 | 0 | 2025-09-21T11:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,440,000 | 3.1276 | 3.1528 | 3.0623 | 3.0863 | 311,342 | 1,758,454,499,999 | 969,692.8116 | 7,277 | 123,659 | 385,880.6759 | 0 | 2025-09-21T11:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,500,000 | 3.0889 | 3.0975 | 3.0012 | 3.0347 | 426,349 | 1,758,454,559,999 | 1,297,499.7601 | 9,507 | 212,216 | 646,130.2141 | 0 | 2025-09-21T11:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,560,000 | 3.0373 | 3.1274 | 3.0313 | 3.0984 | 344,744 | 1,758,454,619,999 | 1,060,366.907 | 7,074 | 219,492 | 674,830.0533 | 0 | 2025-09-21T11:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,620,000 | 3.0984 | 3.1034 | 3.0113 | 3.0272 | 238,713 | 1,758,454,679,999 | 727,012.2448 | 5,827 | 113,440 | 345,415.308 | 0 | 2025-09-21T11:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,680,000 | 3.0271 | 3.065 | 3.0122 | 3.0554 | 150,293 | 1,758,454,739,999 | 457,639.4543 | 3,923 | 81,265 | 247,489.2007 | 0 | 2025-09-21T11:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,740,000 | 3.0559 | 3.06 | 3.0208 | 3.0562 | 87,212 | 1,758,454,799,999 | 265,170.9357 | 2,675 | 40,298 | 122,643.3724 | 0 | 2025-09-21T11:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,800,000 | 3.0563 | 3.0674 | 3 | 3.0099 | 153,855 | 1,758,454,859,999 | 464,948.4654 | 4,234 | 50,387 | 152,622.2405 | 0 | 2025-09-21T11:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,860,000 | 3.0084 | 3.0084 | 2.8871 | 2.9579 | 595,731 | 1,758,454,919,999 | 1,759,976.1337 | 11,676 | 224,631 | 664,088.1387 | 0 | 2025-09-21T11:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,920,000 | 2.9581 | 2.9844 | 2.9456 | 2.9674 | 193,688 | 1,758,454,979,999 | 574,998.1387 | 4,099 | 101,760 | 302,116.3976 | 0 | 2025-09-21T11:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,454,980,000 | 2.9681 | 3.05 | 2.9681 | 3.0053 | 224,537 | 1,758,455,039,999 | 676,549.4786 | 5,997 | 147,917 | 445,703.2245 | 0 | 2025-09-21T11:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,040,000 | 3.0061 | 3.0153 | 2.971 | 2.9887 | 114,424 | 1,758,455,099,999 | 342,677.4979 | 2,802 | 50,628 | 151,814.7627 | 0 | 2025-09-21T11:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,100,000 | 2.9891 | 3.0113 | 2.9709 | 2.9953 | 120,449 | 1,758,455,159,999 | 360,700.2166 | 3,222 | 56,853 | 170,374.5588 | 0 | 2025-09-21T11:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,160,000 | 2.9964 | 3.0068 | 2.9256 | 2.9821 | 168,129 | 1,758,455,219,999 | 497,445.6553 | 4,776 | 60,612 | 179,313.2272 | 0 | 2025-09-21T11:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,220,000 | 2.982 | 3 | 2.9262 | 2.9328 | 128,348 | 1,758,455,279,999 | 380,370.7116 | 3,593 | 56,820 | 168,522.3768 | 0 | 2025-09-21T11:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,280,000 | 2.9319 | 2.9349 | 2.904 | 2.9063 | 194,240 | 1,758,455,339,999 | 566,977.9381 | 4,011 | 84,476 | 246,779.0251 | 0 | 2025-09-21T11:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,340,000 | 2.9074 | 2.9287 | 2.9071 | 2.9223 | 92,552 | 1,758,455,399,999 | 270,255.6072 | 2,156 | 48,826 | 142,610.3847 | 0 | 2025-09-21T11:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,400,000 | 2.923 | 2.9277 | 2.85 | 2.9209 | 244,868 | 1,758,455,459,999 | 707,580.4776 | 5,609 | 93,599 | 271,025.6297 | 0 | 2025-09-21T11:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,460,000 | 2.9204 | 2.95 | 2.9169 | 2.93 | 158,700 | 1,758,455,519,999 | 465,740.7095 | 2,836 | 87,287 | 256,132.6057 | 0 | 2025-09-21T11:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,520,000 | 2.9285 | 2.9713 | 2.9024 | 2.9585 | 142,160 | 1,758,455,579,999 | 417,695.1798 | 3,230 | 87,914 | 258,433.0358 | 0 | 2025-09-21T11:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,580,000 | 2.9584 | 2.9752 | 2.9355 | 2.9718 | 139,178 | 1,758,455,639,999 | 411,667.536 | 3,122 | 78,298 | 231,563.0765 | 0 | 2025-09-21T11:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,640,000 | 2.9726 | 2.9882 | 2.9514 | 2.9668 | 91,172 | 1,758,455,699,999 | 271,021.2545 | 2,207 | 55,895 | 166,211.0668 | 0 | 2025-09-21T11:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,700,000 | 2.9667 | 2.9707 | 2.94 | 2.9578 | 64,053 | 1,758,455,759,999 | 189,292.5597 | 1,939 | 31,078 | 91,852.1999 | 0 | 2025-09-21T11:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,760,000 | 2.9589 | 3.0753 | 2.9589 | 3.0468 | 339,925 | 1,758,455,819,999 | 1,028,191.8438 | 6,280 | 178,734 | 540,572.6839 | 0 | 2025-09-21T11:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,820,000 | 3.0472 | 3.048 | 2.9923 | 2.9925 | 121,459 | 1,758,455,879,999 | 366,206.7142 | 3,447 | 56,234 | 169,563.028 | 0 | 2025-09-21T11:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,880,000 | 2.9922 | 3.0231 | 2.9888 | 3.0073 | 87,350 | 1,758,455,939,999 | 262,627.9876 | 2,799 | 45,506 | 136,863.9099 | 0 | 2025-09-21T11:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,455,940,000 | 3.0072 | 3.0123 | 2.9871 | 3.0005 | 43,036 | 1,758,455,999,999 | 129,186.4621 | 1,806 | 21,412 | 64,318.3673 | 0 | 2025-09-21T11:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,000,000 | 3.0008 | 3.0629 | 2.9967 | 3.0163 | 173,468 | 1,758,456,059,999 | 526,441.324 | 4,590 | 93,231 | 283,098.794 | 0 | 2025-09-21T12:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,060,000 | 3.0171 | 3.0699 | 3.01 | 3.0661 | 130,797 | 1,758,456,119,999 | 397,963.5745 | 3,441 | 81,443 | 247,775.7032 | 0 | 2025-09-21T12:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,120,000 | 3.0677 | 3.0709 | 3.0493 | 3.0596 | 97,947 | 1,758,456,179,999 | 299,760.9838 | 2,391 | 40,598 | 124,315.3407 | 0 | 2025-09-21T12:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,180,000 | 3.0603 | 3.0797 | 3.048 | 3.0746 | 100,679 | 1,758,456,239,999 | 308,587.6065 | 2,750 | 58,361 | 178,943.9915 | 0 | 2025-09-21T12:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,240,000 | 3.074 | 3.0797 | 3.0454 | 3.0521 | 94,105 | 1,758,456,299,999 | 288,403.9067 | 2,296 | 33,631 | 103,179.2645 | 0 | 2025-09-21T12:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,300,000 | 3.0512 | 3.0668 | 3.0439 | 3.0659 | 48,719 | 1,758,456,359,999 | 148,952.6428 | 1,521 | 28,025 | 85,689.9281 | 0 | 2025-09-21T12:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,360,000 | 3.0655 | 3.08 | 3.0606 | 3.08 | 79,848 | 1,758,456,419,999 | 245,626.358 | 1,519 | 41,751 | 128,451.8137 | 0 | 2025-09-21T12:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,420,000 | 3.0799 | 3.0884 | 3.0528 | 3.0818 | 110,740 | 1,758,456,479,999 | 340,642.5123 | 2,590 | 70,700 | 217,599.8827 | 0 | 2025-09-21T12:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,480,000 | 3.082 | 3.0871 | 3.0587 | 3.0838 | 49,008 | 1,758,456,539,999 | 150,788.8858 | 1,428 | 18,791 | 57,864.6044 | 0 | 2025-09-21T12:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,540,000 | 3.0821 | 3.0925 | 3.0726 | 3.0769 | 55,290 | 1,758,456,599,999 | 170,420.6841 | 1,394 | 27,517 | 84,877.1524 | 0 | 2025-09-21T12:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,600,000 | 3.0768 | 3.0868 | 3.0454 | 3.0576 | 77,718 | 1,758,456,659,999 | 238,415.5655 | 2,175 | 28,900 | 88,761.5475 | 0 | 2025-09-21T12:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,660,000 | 3.0577 | 3.0726 | 3.0426 | 3.0467 | 65,283 | 1,758,456,719,999 | 199,512.0409 | 2,128 | 27,545 | 84,237.0024 | 0 | 2025-09-21T12:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,720,000 | 3.0461 | 3.0633 | 3.026 | 3.0541 | 97,072 | 1,758,456,779,999 | 295,008.4925 | 2,689 | 47,085 | 143,179.4245 | 0 | 2025-09-21T12:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,780,000 | 3.0543 | 3.0793 | 3.044 | 3.0743 | 70,952 | 1,758,456,839,999 | 217,548.6723 | 2,098 | 39,788 | 121,997.1691 | 0 | 2025-09-21T12:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,840,000 | 3.0746 | 3.079 | 3.0615 | 3.0677 | 41,542 | 1,758,456,899,999 | 127,466.5407 | 1,230 | 19,038 | 58,443.8713 | 0 | 2025-09-21T12:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,900,000 | 3.0682 | 3.09 | 3.048 | 3.0587 | 81,931 | 1,758,456,959,999 | 251,107.2889 | 1,893 | 33,837 | 103,820.5432 | 0 | 2025-09-21T12:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,456,960,000 | 3.059 | 3.0666 | 2.9935 | 3.013 | 100,116 | 1,758,457,019,999 | 302,232.9842 | 2,953 | 44,409 | 134,089.0699 | 0 | 2025-09-21T12:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,020,000 | 3.0134 | 3.05 | 3.0134 | 3.0376 | 58,903 | 1,758,457,079,999 | 178,618.5673 | 1,921 | 36,197 | 109,785.3789 | 0 | 2025-09-21T12:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,080,000 | 3.0364 | 3.039 | 2.99 | 3.023 | 65,415 | 1,758,457,139,999 | 197,326.7662 | 2,121 | 22,710 | 68,591.9265 | 0 | 2025-09-21T12:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,140,000 | 3.023 | 3.0475 | 3.0176 | 3.0321 | 32,244 | 1,758,457,199,999 | 97,757.3355 | 1,401 | 15,029 | 45,587.4521 | 0 | 2025-09-21T12:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,200,000 | 3.0311 | 3.0313 | 3.0052 | 3.0248 | 43,758 | 1,758,457,259,999 | 132,042.1077 | 1,608 | 21,913 | 66,124.2364 | 0 | 2025-09-21T12:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,260,000 | 3.0257 | 3.0266 | 2.9551 | 2.9636 | 123,299 | 1,758,457,319,999 | 367,539.2139 | 3,816 | 38,388 | 114,483.6628 | 0 | 2025-09-21T12:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,320,000 | 2.963 | 3.0207 | 2.9558 | 3.0195 | 85,259 | 1,758,457,379,999 | 254,164.5148 | 2,495 | 50,427 | 150,462.0627 | 0 | 2025-09-21T12:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,380,000 | 3.0185 | 3.038 | 3.0017 | 3.0239 | 74,458 | 1,758,457,439,999 | 224,706.4415 | 1,946 | 30,035 | 90,793.5308 | 0 | 2025-09-21T12:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,440,000 | 3.0228 | 3.0587 | 3.0112 | 3.055 | 46,384 | 1,758,457,499,999 | 140,977.8048 | 1,633 | 24,267 | 73,793.4432 | 0 | 2025-09-21T12:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,500,000 | 3.0551 | 3.0765 | 3.0429 | 3.0629 | 54,199 | 1,758,457,559,999 | 165,939.1133 | 1,677 | 27,182 | 83,267.3188 | 0 | 2025-09-21T12:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,560,000 | 3.0625 | 3.0699 | 3.0475 | 3.049 | 33,603 | 1,758,457,619,999 | 102,739.1287 | 1,281 | 13,952 | 42,689.3381 | 0 | 2025-09-21T12:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,620,000 | 3.0496 | 3.0564 | 3.0307 | 3.0538 | 41,343 | 1,758,457,679,999 | 125,868.3918 | 1,356 | 21,755 | 66,262.7666 | 0 | 2025-09-21T12:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,680,000 | 3.0536 | 3.0536 | 3.01 | 3.0244 | 50,702 | 1,758,457,739,999 | 153,468.8113 | 1,628 | 13,941 | 42,229.7419 | 0 | 2025-09-21T12:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,740,000 | 3.0244 | 3.0299 | 3.0117 | 3.0272 | 35,927 | 1,758,457,799,999 | 108,490.8979 | 1,044 | 19,530 | 58,999.7173 | 0 | 2025-09-21T12:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,800,000 | 3.0277 | 3.0525 | 3.021 | 3.043 | 40,514 | 1,758,457,859,999 | 123,090.3877 | 1,127 | 22,292 | 67,714.8821 | 0 | 2025-09-21T12:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,860,000 | 3.0412 | 3.0461 | 3.0318 | 3.0338 | 12,191 | 1,758,457,919,999 | 37,040.8322 | 669 | 5,677 | 17,248.76 | 0 | 2025-09-21T12:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,920,000 | 3.0336 | 3.0416 | 3.0251 | 3.0283 | 32,133 | 1,758,457,979,999 | 97,475.4042 | 963 | 10,902 | 33,074.5061 | 0 | 2025-09-21T12:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,457,980,000 | 3.029 | 3.0597 | 3.0249 | 3.0486 | 37,987 | 1,758,458,039,999 | 115,618.4481 | 1,379 | 20,017 | 60,975.7043 | 0 | 2025-09-21T12:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,040,000 | 3.0489 | 3.054 | 3.0273 | 3.0482 | 32,570 | 1,758,458,099,999 | 99,073.282 | 1,149 | 16,184 | 49,215.8494 | 0 | 2025-09-21T12:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,100,000 | 3.0485 | 3.0756 | 3.0425 | 3.0623 | 50,342 | 1,758,458,159,999 | 154,183.0222 | 1,428 | 30,412 | 93,135.6038 | 0 | 2025-09-21T12:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,160,000 | 3.0627 | 3.0751 | 3.0435 | 3.062 | 60,015 | 1,758,458,219,999 | 183,838.512 | 1,523 | 30,633 | 93,860.5345 | 0 | 2025-09-21T12:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,220,000 | 3.0611 | 3.0611 | 3.0121 | 3.0298 | 56,301 | 1,758,458,279,999 | 170,561.2063 | 1,904 | 25,994 | 78,696.8517 | 0 | 2025-09-21T12:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,280,000 | 3.0303 | 3.0338 | 3.0025 | 3.007 | 50,404 | 1,758,458,339,999 | 152,032.6008 | 1,439 | 14,837 | 44,736.4981 | 0 | 2025-09-21T12:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,340,000 | 3.0068 | 3.0224 | 2.9969 | 3.0184 | 59,101 | 1,758,458,399,999 | 177,657.4607 | 1,462 | 29,777 | 89,595.6489 | 0 | 2025-09-21T12:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,400,000 | 3.018 | 3.0219 | 2.976 | 2.9776 | 61,533 | 1,758,458,459,999 | 184,511.6835 | 1,927 | 18,675 | 56,018.4843 | 0 | 2025-09-21T12:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,460,000 | 2.9775 | 2.99 | 2.9727 | 2.9825 | 62,935 | 1,758,458,519,999 | 187,565.1543 | 1,614 | 29,863 | 89,078.01 | 0 | 2025-09-21T12:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,520,000 | 2.9817 | 2.9831 | 2.9701 | 2.9714 | 53,273 | 1,758,458,579,999 | 158,536.2699 | 1,044 | 16,701 | 49,737.4518 | 0 | 2025-09-21T12:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,580,000 | 2.9709 | 2.9733 | 2.9528 | 2.9575 | 82,295 | 1,758,458,639,999 | 243,790.4543 | 1,787 | 27,527 | 81,556.9078 | 0 | 2025-09-21T12:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,640,000 | 2.9566 | 2.97 | 2.9261 | 2.9654 | 149,910 | 1,758,458,699,999 | 441,792.0488 | 3,353 | 80,933 | 238,844.2861 | 0 | 2025-09-21T12:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,700,000 | 2.9669 | 2.9698 | 2.9556 | 2.9681 | 45,433 | 1,758,458,759,999 | 134,683.7458 | 1,120 | 23,305 | 69,101.2216 | 0 | 2025-09-21T12:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,760,000 | 2.9682 | 2.97 | 2.9351 | 2.9367 | 44,990 | 1,758,458,819,999 | 132,821.5825 | 1,607 | 17,147 | 50,673.8306 | 0 | 2025-09-21T12:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,820,000 | 2.9368 | 2.956 | 2.9209 | 2.9227 | 113,106 | 1,758,458,879,999 | 331,775.1745 | 2,276 | 37,864 | 111,283.4765 | 0 | 2025-09-21T12:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,880,000 | 2.9226 | 2.9282 | 2.8865 | 2.9138 | 198,543 | 1,758,458,939,999 | 577,066.8591 | 3,016 | 45,867 | 133,435.1116 | 0 | 2025-09-21T12:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,458,940,000 | 2.9133 | 2.9249 | 2.8975 | 2.9249 | 88,379 | 1,758,458,999,999 | 257,507.3756 | 1,956 | 57,060 | 166,370.9398 | 0 | 2025-09-21T12:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,000,000 | 2.9237 | 2.9568 | 2.9188 | 2.9451 | 88,078 | 1,758,459,059,999 | 258,915.7531 | 1,769 | 61,812 | 181,656.8225 | 0 | 2025-09-21T12:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,060,000 | 2.9454 | 2.954 | 2.9386 | 2.9529 | 37,716 | 1,758,459,119,999 | 111,172.1806 | 935 | 20,970 | 61,822.8876 | 0 | 2025-09-21T12:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,120,000 | 2.9528 | 2.9607 | 2.943 | 2.9574 | 50,486 | 1,758,459,179,999 | 149,137.1294 | 1,226 | 31,725 | 93,752.3337 | 0 | 2025-09-21T12:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,180,000 | 2.9574 | 2.96 | 2.9467 | 2.9507 | 26,812 | 1,758,459,239,999 | 79,212.8941 | 822 | 13,107 | 38,747.5907 | 0 | 2025-09-21T12:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,240,000 | 2.9503 | 2.9523 | 2.9201 | 2.9483 | 55,038 | 1,758,459,299,999 | 161,688.3495 | 1,734 | 24,152 | 70,976.2402 | 0 | 2025-09-21T12:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,300,000 | 2.9465 | 2.9482 | 2.9205 | 2.9226 | 29,239 | 1,758,459,359,999 | 85,729.9527 | 964 | 11,472 | 33,634.1213 | 0 | 2025-09-21T12:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,360,000 | 2.9242 | 2.9442 | 2.9012 | 2.9442 | 43,778 | 1,758,459,419,999 | 127,819.3736 | 1,496 | 22,874 | 66,899.056 | 0 | 2025-09-21T12:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,420,000 | 2.9442 | 2.9513 | 2.93 | 2.9389 | 40,693 | 1,758,459,479,999 | 119,714.5674 | 1,240 | 21,061 | 61,993.2202 | 0 | 2025-09-21T12:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,480,000 | 2.9403 | 2.9492 | 2.9277 | 2.9305 | 27,790 | 1,758,459,539,999 | 81,686.5799 | 826 | 12,585 | 37,030.6159 | 0 | 2025-09-21T12:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,540,000 | 2.9307 | 2.9359 | 2.9176 | 2.9213 | 40,134 | 1,758,459,599,999 | 117,434.1004 | 1,026 | 19,121 | 55,980.7612 | 0 | 2025-09-21T12:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,600,000 | 2.9214 | 2.9232 | 2.8658 | 2.8736 | 103,078 | 1,758,459,659,999 | 297,840.5636 | 2,650 | 33,885 | 97,994.5646 | 0 | 2025-09-21T13:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,660,000 | 2.8712 | 2.882 | 2.861 | 2.881 | 76,242 | 1,758,459,719,999 | 219,020.1584 | 1,723 | 34,275 | 98,532.5246 | 0 | 2025-09-21T13:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,720,000 | 2.8792 | 2.9298 | 2.8733 | 2.9137 | 75,315 | 1,758,459,779,999 | 218,981.8086 | 2,277 | 45,551 | 132,471.6302 | 0 | 2025-09-21T13:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,780,000 | 2.9156 | 2.92 | 2.9 | 2.904 | 32,348 | 1,758,459,839,999 | 94,141.9895 | 1,076 | 12,844 | 37,408.523 | 0 | 2025-09-21T13:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,459,840,000 | 2.9038 | 2.9127 | 2.8758 | 2.8999 | 40,033 | 1,758,459,899,999 | 115,821.9756 | 1,430 | 18,921 | 54,804.1979 | 0 | 2025-09-21T13:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |