Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,459,900,000
2.9002
2.9159
2.9002
2.9096
42,461
1,758,459,959,999
123,529.2073
1,111
24,588
71,540.594
0
2025-09-21T13:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,459,960,000
2.9099
2.9151
2.8998
2.9055
18,543
1,758,460,019,999
53,914.8977
693
8,932
25,973.2947
0
2025-09-21T13:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,020,000
2.9065
2.9287
2.901
2.9241
39,465
1,758,460,079,999
115,210.5664
1,170
23,624
68,959.3072
0
2025-09-21T13:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,080,000
2.9241
2.9288
2.9079
2.9198
22,273
1,758,460,139,999
64,993.8027
774
9,628
28,086.7814
0
2025-09-21T13:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,140,000
2.919
2.9282
2.9015
2.9056
46,136
1,758,460,199,999
134,583.466
1,229
23,839
69,609.4032
0
2025-09-21T13:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,200,000
2.9056
2.911
2.8884
2.8922
39,137
1,758,460,259,999
113,545.6808
1,280
21,415
62,193.1398
0
2025-09-21T13:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,260,000
2.8914
2.8989
2.8869
2.8914
21,815
1,758,460,319,999
63,131.667
659
17,019
49,259.4982
0
2025-09-21T13:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,320,000
2.8909
2.9078
2.8841
2.9021
27,338
1,758,460,379,999
79,201.586
927
14,272
41,364.4975
0
2025-09-21T13:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,380,000
2.9021
2.9414
2.888
2.9196
50,828
1,758,460,439,999
148,223.085
1,502
30,107
87,894.8643
0
2025-09-21T13:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,440,000
2.92
2.952
2.9169
2.94
65,514
1,758,460,499,999
192,363.1554
1,412
42,664
125,261.8941
0
2025-09-21T13:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,500,000
2.9384
2.944
2.9255
2.9439
21,193
1,758,460,559,999
62,162.1666
816
12,910
37,879.5968
0
2025-09-21T13:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,560,000
2.9439
2.9541
2.9332
2.9447
39,220
1,758,460,619,999
115,584.1273
1,284
25,426
74,971.8128
0
2025-09-21T13:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,620,000
2.9435
2.9599
2.9316
2.935
35,605
1,758,460,679,999
104,937.0042
1,288
21,882
64,541.0526
0
2025-09-21T13:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,680,000
2.9339
2.9339
2.9076
2.9091
30,251
1,758,460,739,999
88,411.5522
1,180
11,990
35,055.418
0
2025-09-21T13:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,740,000
2.9084
2.9123
2.896
2.8982
40,296
1,758,460,799,999
116,971.9302
1,097
20,151
58,511.0336
0
2025-09-21T13:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,800,000
2.8981
2.9166
2.8856
2.8984
46,202
1,758,460,859,999
134,155.9946
1,324
16,212
47,105.0193
0
2025-09-21T13:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,860,000
2.8986
2.9003
2.8814
2.8932
29,618
1,758,460,919,999
85,542.1558
913
15,337
44,297.1695
0
2025-09-21T13:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,920,000
2.8934
2.9195
2.8934
2.9126
16,739
1,758,460,979,999
48,656.412
797
11,240
32,669.1103
0
2025-09-21T13:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,460,980,000
2.913
2.9264
2.9115
2.9236
23,313
1,758,461,039,999
68,070.5842
863
10,197
29,779.372
0
2025-09-21T13:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,040,000
2.9237
2.9296
2.889
2.9155
51,263
1,758,461,099,999
149,314.3883
1,506
17,530
51,116.1704
0
2025-09-21T13:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,100,000
2.9155
2.9155
2.8788
2.894
35,022
1,758,461,159,999
101,330.2832
1,325
16,373
47,351.3824
0
2025-09-21T13:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,160,000
2.8931
2.8951
2.8737
2.8886
42,036
1,758,461,219,999
121,128.2149
1,302
19,996
57,606.0999
0
2025-09-21T13:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,220,000
2.8888
2.8989
2.8847
2.8963
15,109
1,758,461,279,999
43,680.3953
537
9,930
28,716.5273
0
2025-09-21T13:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,280,000
2.8968
2.9068
2.8902
2.9068
16,769
1,758,461,339,999
48,597.4145
731
10,141
29,394.2795
0
2025-09-21T13:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,340,000
2.9068
2.9148
2.8985
2.912
18,847
1,758,461,399,999
54,782.6541
702
11,076
32,206.0595
0
2025-09-21T13:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,400,000
2.9133
2.952
2.9133
2.9444
60,135
1,758,461,459,999
176,427.6204
1,674
36,307
106,529.4831
0
2025-09-21T13:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,460,000
2.9443
2.9634
2.9424
2.9469
53,683
1,758,461,519,999
158,630.6663
1,451
22,403
66,224.9153
0
2025-09-21T13:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,520,000
2.9469
2.9599
2.9416
2.9446
29,442
1,758,461,579,999
86,889.6676
855
11,321
33,420.6402
0
2025-09-21T13:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,580,000
2.9445
2.9528
2.925
2.9526
30,358
1,758,461,639,999
89,273.8944
1,061
14,435
42,469.2613
0
2025-09-21T13:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,640,000
2.9513
2.9513
2.9376
2.9476
26,230
1,758,461,699,999
77,245.9091
796
10,211
30,070.4521
0
2025-09-21T13:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,700,000
2.9492
2.9528
2.9362
2.9459
22,708
1,758,461,759,999
66,896.8867
624
8,194
24,146.2878
0
2025-09-21T13:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,760,000
2.9462
2.9462
2.9188
2.9276
36,997
1,758,461,819,999
108,326.5676
1,157
16,541
48,411.0014
0
2025-09-21T13:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,820,000
2.9289
2.9363
2.9048
2.9156
44,233
1,758,461,879,999
129,210.3826
1,352
16,871
49,329.9635
0
2025-09-21T13:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,880,000
2.9154
2.9309
2.914
2.9242
12,780
1,758,461,939,999
37,384.1588
523
5,750
16,820.4752
0
2025-09-21T13:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,461,940,000
2.9241
2.9263
2.9144
2.9239
15,198
1,758,461,999,999
44,391.2815
549
8,194
23,937.4549
0
2025-09-21T13:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,000,000
2.9243
2.9297
2.9
2.9001
21,526
1,758,462,059,999
62,754.3899
751
5,698
16,641.2875
0
2025-09-21T13:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,060,000
2.9004
2.9144
2.8929
2.8987
37,367
1,758,462,119,999
108,473.6156
1,221
22,722
65,998.2574
0
2025-09-21T13:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,120,000
2.898
2.9091
2.898
2.9042
19,646
1,758,462,179,999
57,064.8604
549
8,383
24,350.3139
0
2025-09-21T13:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,180,000
2.9037
2.9062
2.8934
2.8943
26,195
1,758,462,239,999
75,965.9106
562
10,404
30,186.2801
0
2025-09-21T13:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,240,000
2.8942
2.9088
2.8942
2.8954
22,902
1,758,462,299,999
66,446.2293
646
14,394
41,764.4308
0
2025-09-21T13:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,300,000
2.8943
2.9046
2.8804
2.885
64,569
1,758,462,359,999
186,719.3715
1,467
24,162
69,961.5891
0
2025-09-21T13:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,360,000
2.8851
2.8973
2.8825
2.8876
29,721
1,758,462,419,999
85,854.7098
938
15,005
43,355.7675
0
2025-09-21T13:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,420,000
2.8876
2.907
2.8809
2.8925
60,460
1,758,462,479,999
174,739.0936
1,714
39,885
115,339.6698
0
2025-09-21T13:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,480,000
2.8927
2.9097
2.8908
2.9032
27,489
1,758,462,539,999
79,756.8392
813
17,061
49,500.6351
0
2025-09-21T13:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,540,000
2.9027
2.9273
2.8936
2.9106
57,505
1,758,462,599,999
167,520.3628
1,710
22,150
64,569.0066
0
2025-09-21T13:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,600,000
2.9113
2.9478
2.9061
2.9399
38,138
1,758,462,659,999
111,616.2428
1,412
26,689
78,161.8769
0
2025-09-21T13:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,660,000
2.9404
2.9655
2.938
2.9573
88,619
1,758,462,719,999
261,765.2548
1,865
55,803
164,803.9121
0
2025-09-21T13:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,720,000
2.9599
2.9607
2.9472
2.9495
32,102
1,758,462,779,999
94,825.9845
967
12,949
38,250.992
0
2025-09-21T13:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,780,000
2.9501
2.9518
2.9385
2.9435
30,209
1,758,462,839,999
88,992.1863
868
15,928
46,936.136
0
2025-09-21T13:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,840,000
2.9439
2.9582
2.9432
2.9503
30,118
1,758,462,899,999
88,911.192
674
22,205
65,547.4307
0
2025-09-21T13:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,900,000
2.9488
2.985
2.9475
2.9611
44,130
1,758,462,959,999
131,072.3033
1,471
26,711
79,339.3327
0
2025-09-21T13:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,462,960,000
2.9639
2.9678
2.9538
2.9617
21,128
1,758,463,019,999
62,541.2708
697
8,744
25,888.8729
0
2025-09-21T13:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,020,000
2.9619
2.9712
2.9506
2.9652
46,541
1,758,463,079,999
137,840.1718
1,179
21,424
63,508.9987
0
2025-09-21T13:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,080,000
2.967
2.9839
2.9664
2.9735
84,186
1,758,463,139,999
250,448.5003
1,513
34,526
102,748.4109
0
2025-09-21T13:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,140,000
2.973
3.05
2.9724
3.0343
149,181
1,758,463,199,999
450,459.2418
3,831
106,799
322,303.8329
0
2025-09-21T13:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,200,000
3.0347
3.0348
2.9914
3.0047
76,747
1,758,463,259,999
231,239.9405
2,270
41,066
123,698.7163
0
2025-09-21T14:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,260,000
3.0046
3.0133
2.9914
3.0133
34,774
1,758,463,319,999
104,355.9468
1,302
21,974
65,966.2856
0
2025-09-21T14:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,320,000
3.0134
3.0226
2.9934
3.0033
48,733
1,758,463,379,999
146,744.4357
1,537
25,851
77,858.9811
0
2025-09-21T14:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,380,000
3.003
3.0172
2.9752
3.0039
70,035
1,758,463,439,999
209,644.8168
1,986
35,687
106,854.0549
0
2025-09-21T14:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,440,000
3.0039
3.0039
2.9736
2.9755
41,628
1,758,463,499,999
124,319.765
1,350
18,554
55,411.848
0
2025-09-21T14:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,500,000
2.9767
2.9836
2.965
2.9783
42,993
1,758,463,559,999
127,830.24
1,126
20,436
60,789.7736
0
2025-09-21T14:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,560,000
2.9791
2.9989
2.9791
2.9927
39,714
1,758,463,619,999
118,752.9591
1,122
23,437
70,087.7894
0
2025-09-21T14:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,620,000
2.994
3.021
2.9885
3.0169
82,113
1,758,463,679,999
246,459.0953
1,321
56,561
169,765.562
0
2025-09-21T14:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,680,000
3.0177
3.018
2.9994
3.0016
24,036
1,758,463,739,999
72,245.7493
739
7,039
21,160.6466
0
2025-09-21T14:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,740,000
3.0023
3.0132
2.9972
3.0068
25,110
1,758,463,799,999
75,503.104
637
15,403
46,324.6148
0
2025-09-21T14:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,800,000
3.0068
3.0284
3.0047
3.016
36,705
1,758,463,859,999
110,828.7194
1,136
19,329
58,367.5726
0
2025-09-21T14:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,860,000
3.016
3.023
3.0087
3.0131
23,409
1,758,463,919,999
70,614.6071
743
10,703
32,296.82
0
2025-09-21T14:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,920,000
3.0135
3.0286
3.0122
3.0217
26,114
1,758,463,979,999
78,927.768
804
14,060
42,494.1335
0
2025-09-21T14:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,463,980,000
3.0226
3.0287
3.0023
3.0065
29,199
1,758,464,039,999
88,043.5565
991
11,409
34,425.3524
0
2025-09-21T14:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,040,000
3.0074
3.0161
3.0021
3.016
17,399
1,758,464,099,999
52,377.6961
669
9,998
30,109.8822
0
2025-09-21T14:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,100,000
3.0151
3.0319
3.0083
3.0309
37,822
1,758,464,159,999
114,252.7194
1,198
22,048
66,642.3406
0
2025-09-21T14:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,160,000
3.0308
3.0309
3
3.0093
37,029
1,758,464,219,999
111,537.1396
1,141
12,196
36,744.1836
0
2025-09-21T14:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,220,000
3.0113
3.0535
3.007
3.0439
75,211
1,758,464,279,999
228,417.1439
1,709
53,958
163,785.1004
0
2025-09-21T14:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,280,000
3.0447
3.0917
3.0359
3.0793
146,865
1,758,464,339,999
450,383.7341
3,441
100,958
309,693.5591
0
2025-09-21T14:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,340,000
3.0793
3.1402
3.0755
3.1054
193,916
1,758,464,399,999
603,757.7543
4,715
105,892
329,540.2563
0
2025-09-21T14:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,400,000
3.1024
3.127
3.09
3.1186
99,527
1,758,464,459,999
309,095.7606
2,203
54,202
168,317.8136
0
2025-09-21T14:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,460,000
3.1186
3.1469
3.1017
3.1446
101,357
1,758,464,519,999
316,717.6891
2,943
50,127
156,777.4318
0
2025-09-21T14:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,520,000
3.144
3.16
3.1116
3.1313
127,122
1,758,464,579,999
398,949.3845
3,069
70,921
222,781.9678
0
2025-09-21T14:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,580,000
3.1327
3.1939
3.1301
3.1536
204,116
1,758,464,639,999
647,224.3761
5,942
112,977
358,475.8422
0
2025-09-21T14:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,640,000
3.1537
3.1757
3.15
3.1637
63,025
1,758,464,699,999
199,135.3682
1,711
30,355
95,970.8915
0
2025-09-21T14:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,700,000
3.1637
3.1646
3.1403
3.146
99,039
1,758,464,759,999
312,252.3126
1,710
27,518
86,830.0011
0
2025-09-21T14:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,760,000
3.1475
3.1699
3.1437
3.1592
44,359
1,758,464,819,999
139,987.9592
1,302
27,347
86,338.5249
0
2025-09-21T14:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,820,000
3.1596
3.1856
3.1485
3.1677
71,190
1,758,464,879,999
225,576.5251
1,980
36,202
114,732.127
0
2025-09-21T14:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,880,000
3.1677
3.2191
3.1612
3.2037
182,313
1,758,464,939,999
582,458.3043
4,235
119,332
381,311.4731
0
2025-09-21T14:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,464,940,000
3.2054
3.2108
3.1823
3.1823
68,687
1,758,464,999,999
219,577.5585
1,444
18,645
59,656.0387
0
2025-09-21T14:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,000,000
3.1826
3.1972
3.1728
3.1728
73,976
1,758,465,059,999
235,598.5179
2,121
28,490
90,817.9053
0
2025-09-21T14:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,060,000
3.1733
3.1759
3.14
3.1532
99,945
1,758,465,119,999
315,026.3715
2,799
33,820
106,610.5209
0
2025-09-21T14:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,120,000
3.1531
3.1687
3.14
3.1448
64,285
1,758,465,179,999
202,591.0409
1,687
23,884
75,326.1896
0
2025-09-21T14:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,180,000
3.1444
3.1562
3.13
3.1303
130,958
1,758,465,239,999
411,331.51
2,585
37,935
119,252.6228
0
2025-09-21T14:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,240,000
3.1317
3.1485
3.12
3.1337
117,404
1,758,465,299,999
367,560.9378
2,457
49,578
155,309.327
0
2025-09-21T14:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,300,000
3.1328
3.1518
3.1237
3.1265
60,625
1,758,465,359,999
190,195.2397
1,597
35,798
112,338.785
0
2025-09-21T14:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,360,000
3.1291
3.1456
3.1243
3.136
26,598
1,758,465,419,999
83,383.9683
996
13,289
41,660.4499
0
2025-09-21T14:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,420,000
3.1351
3.2477
3.1333
3.1887
185,032
1,758,465,479,999
591,867.6025
4,703
143,740
460,095.3351
0
2025-09-21T14:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,480,000
3.1886
3.25
3.1836
3.2388
152,077
1,758,465,539,999
491,328.418
4,008
83,449
269,398.2744
0
2025-09-21T14:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,540,000
3.2375
3.2576
3.2363
3.2574
93,790
1,758,465,599,999
304,769.9663
2,506
58,137
188,946.7213
0
2025-09-21T14:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,600,000
3.2573
3.2796
3.2392
3.2476
197,982
1,758,465,659,999
645,452.7224
4,938
88,348
288,319.8881
0
2025-09-21T14:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,660,000
3.2448
3.2472
3.1926
3.211
168,474
1,758,465,719,999
541,737.2381
4,739
73,161
235,175.609
0
2025-09-21T14:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,720,000
3.212
3.2523
3.2109
3.2259
81,389
1,758,465,779,999
263,474.0937
2,515
43,680
141,430.0144
0
2025-09-21T14:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,780,000
3.2261
3.2417
3.2129
3.2186
59,777
1,758,465,839,999
192,927.6571
1,625
26,092
84,270.113
0
2025-09-21T14:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,465,840,000
3.2187
3.229
3.2033
3.2236
51,635
1,758,465,899,999
165,973.0871
1,650
28,234
90,788.2419
0
2025-09-21T14:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843