open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,465,900,000 | 3.2244 | 3.2795 | 3.2215 | 3.2726 | 162,598 | 1,758,465,959,999 | 529,602.4647 | 3,887 | 90,572 | 295,023.4863 | 0 | 2025-09-21T14:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,465,960,000 | 3.2743 | 3.2839 | 3.2621 | 3.2744 | 72,402 | 1,758,466,019,999 | 237,057.8572 | 1,824 | 36,998 | 121,197.8085 | 0 | 2025-09-21T14:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,020,000 | 3.2746 | 3.2851 | 3.2634 | 3.2725 | 66,748 | 1,758,466,079,999 | 218,550.6856 | 2,195 | 33,847 | 110,874.0291 | 0 | 2025-09-21T14:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,080,000 | 3.2724 | 3.3095 | 3.2347 | 3.3007 | 200,174 | 1,758,466,139,999 | 657,329.2483 | 4,379 | 144,250 | 474,308.5075 | 0 | 2025-09-21T14:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,140,000 | 3.2992 | 3.3827 | 3.2896 | 3.3676 | 293,043 | 1,758,466,199,999 | 979,498.2269 | 7,451 | 181,259 | 606,064.1271 | 0 | 2025-09-21T14:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,200,000 | 3.3654 | 3.3654 | 3.3222 | 3.3406 | 112,384 | 1,758,466,259,999 | 375,873.7976 | 2,969 | 34,162 | 114,158.6518 | 0 | 2025-09-21T14:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,260,000 | 3.3391 | 3.3828 | 3.3292 | 3.3421 | 122,118 | 1,758,466,319,999 | 409,992.7548 | 3,863 | 62,084 | 208,558.3336 | 0 | 2025-09-21T14:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,320,000 | 3.3422 | 3.3846 | 3.3394 | 3.3522 | 123,153 | 1,758,466,379,999 | 414,490.9584 | 3,310 | 76,235 | 256,570.7055 | 0 | 2025-09-21T14:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,380,000 | 3.3524 | 3.3746 | 3.3449 | 3.3449 | 79,386 | 1,758,466,439,999 | 266,579.4048 | 2,496 | 40,737 | 136,907.9509 | 0 | 2025-09-21T14:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,440,000 | 3.3451 | 3.3638 | 3.3341 | 3.3345 | 94,836 | 1,758,466,499,999 | 317,619.9678 | 2,447 | 34,846 | 116,876.1314 | 0 | 2025-09-21T14:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,500,000 | 3.3351 | 3.3408 | 3.28 | 3.2825 | 203,376 | 1,758,466,559,999 | 673,528.9885 | 5,344 | 61,837 | 205,136.9311 | 0 | 2025-09-21T14:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,560,000 | 3.2858 | 3.3116 | 3.27 | 3.309 | 146,728 | 1,758,466,619,999 | 482,663.2477 | 3,847 | 79,055 | 260,273.6334 | 0 | 2025-09-21T14:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,620,000 | 3.3094 | 3.3648 | 3.3074 | 3.3469 | 100,295 | 1,758,466,679,999 | 334,545.9178 | 2,891 | 61,153 | 204,122.8001 | 0 | 2025-09-21T14:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,680,000 | 3.3471 | 3.367 | 3.3448 | 3.3462 | 77,103 | 1,758,466,739,999 | 258,592.1579 | 2,293 | 34,489 | 115,752.7119 | 0 | 2025-09-21T14:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,740,000 | 3.3462 | 3.37 | 3.3425 | 3.3495 | 83,116 | 1,758,466,799,999 | 279,142.5699 | 2,120 | 54,655 | 183,581.9862 | 0 | 2025-09-21T14:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,800,000 | 3.3489 | 3.4 | 3.3431 | 3.3896 | 217,114 | 1,758,466,859,999 | 734,648.0168 | 4,865 | 142,873 | 483,399.1874 | 0 | 2025-09-21T15:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,860,000 | 3.3895 | 3.41 | 3.323 | 3.33 | 259,273 | 1,758,466,919,999 | 875,444.1723 | 5,608 | 113,980 | 385,796.8247 | 0 | 2025-09-21T15:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,920,000 | 3.3264 | 3.3895 | 3.3256 | 3.3517 | 131,508 | 1,758,466,979,999 | 441,603.6526 | 3,643 | 75,416 | 253,166.2673 | 0 | 2025-09-21T15:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,466,980,000 | 3.3518 | 3.358 | 3.3242 | 3.3291 | 123,415 | 1,758,467,039,999 | 411,937.0549 | 3,445 | 45,826 | 153,029.8367 | 0 | 2025-09-21T15:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,040,000 | 3.3292 | 3.3398 | 3.283 | 3.3195 | 190,331 | 1,758,467,099,999 | 628,872.6301 | 4,948 | 85,657 | 283,017.5675 | 0 | 2025-09-21T15:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,100,000 | 3.3166 | 3.3777 | 3.3136 | 3.3688 | 132,004 | 1,758,467,159,999 | 442,753.2128 | 3,741 | 73,930 | 247,774.0052 | 0 | 2025-09-21T15:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,160,000 | 3.3649 | 3.432 | 3.3609 | 3.432 | 221,564 | 1,758,467,219,999 | 754,288.4556 | 5,818 | 131,355 | 447,170.8541 | 0 | 2025-09-21T15:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,220,000 | 3.4316 | 3.4531 | 3.4057 | 3.4125 | 235,801 | 1,758,467,279,999 | 809,885.7402 | 4,853 | 107,770 | 370,527.9088 | 0 | 2025-09-21T15:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,280,000 | 3.4101 | 3.4349 | 3.4096 | 3.4211 | 86,873 | 1,758,467,339,999 | 297,109.874 | 2,107 | 44,325 | 151,653.2143 | 0 | 2025-09-21T15:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,340,000 | 3.4212 | 3.4229 | 3.33 | 3.334 | 220,768 | 1,758,467,399,999 | 745,908.5893 | 5,475 | 75,152 | 254,113.2382 | 0 | 2025-09-21T15:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,400,000 | 3.3343 | 3.3566 | 3.32 | 3.3316 | 132,073 | 1,758,467,459,999 | 441,056.7972 | 3,545 | 64,238 | 214,679.5106 | 0 | 2025-09-21T15:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,460,000 | 3.3297 | 3.341 | 3.3097 | 3.3135 | 126,712 | 1,758,467,519,999 | 420,687.6076 | 3,138 | 58,785 | 195,243.4474 | 0 | 2025-09-21T15:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,520,000 | 3.3142 | 3.3491 | 3.31 | 3.3365 | 142,538 | 1,758,467,579,999 | 474,989.3279 | 3,594 | 86,458 | 288,163.0148 | 0 | 2025-09-21T15:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,580,000 | 3.3364 | 3.3459 | 3.2671 | 3.2809 | 167,497 | 1,758,467,639,999 | 552,674.2599 | 3,892 | 48,592 | 160,073.2181 | 0 | 2025-09-21T15:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,640,000 | 3.2841 | 3.3078 | 3.2679 | 3.2818 | 84,975 | 1,758,467,699,999 | 279,210.9179 | 2,648 | 41,722 | 137,171.8081 | 0 | 2025-09-21T15:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,700,000 | 3.2817 | 3.2887 | 3.2181 | 3.2632 | 249,512 | 1,758,467,759,999 | 810,776.3644 | 5,131 | 84,945 | 275,854.8734 | 0 | 2025-09-21T15:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,760,000 | 3.2633 | 3.2951 | 3.2523 | 3.2916 | 108,699 | 1,758,467,819,999 | 355,356.7024 | 2,461 | 62,701 | 205,216.2888 | 0 | 2025-09-21T15:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,820,000 | 3.2907 | 3.2907 | 3.2275 | 3.2364 | 93,684 | 1,758,467,879,999 | 305,192.4692 | 2,269 | 32,860 | 107,027.9332 | 0 | 2025-09-21T15:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,880,000 | 3.2353 | 3.2876 | 3.2347 | 3.2808 | 61,535 | 1,758,467,939,999 | 201,213.0234 | 1,793 | 37,501 | 122,607.3859 | 0 | 2025-09-21T15:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,467,940,000 | 3.2791 | 3.3212 | 3.2791 | 3.2986 | 104,265 | 1,758,467,999,999 | 344,106.9623 | 2,042 | 72,561 | 239,374.5593 | 0 | 2025-09-21T15:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,000,000 | 3.3004 | 3.3532 | 3.2986 | 3.3475 | 112,294 | 1,758,468,059,999 | 374,506.9169 | 2,421 | 64,941 | 216,601.1206 | 0 | 2025-09-21T15:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,060,000 | 3.3479 | 3.36 | 3.3391 | 3.355 | 70,898 | 1,758,468,119,999 | 237,393.0764 | 1,921 | 42,094 | 141,016.7469 | 0 | 2025-09-21T15:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,120,000 | 3.3536 | 3.3541 | 3.3252 | 3.3329 | 80,854 | 1,758,468,179,999 | 269,850.3365 | 1,785 | 23,467 | 78,350.837 | 0 | 2025-09-21T15:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,180,000 | 3.3326 | 3.355 | 3.3162 | 3.3521 | 61,449 | 1,758,468,239,999 | 205,272.4525 | 1,924 | 40,911 | 136,713.9612 | 0 | 2025-09-21T15:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,240,000 | 3.3522 | 3.357 | 3.333 | 3.3377 | 48,262 | 1,758,468,299,999 | 161,382.7863 | 1,405 | 21,918 | 73,314.4235 | 0 | 2025-09-21T15:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,300,000 | 3.3378 | 3.3405 | 3.3118 | 3.3297 | 53,519 | 1,758,468,359,999 | 178,045.4846 | 1,584 | 19,713 | 65,626.9947 | 0 | 2025-09-21T15:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,360,000 | 3.329 | 3.3329 | 3.3 | 3.3229 | 74,263 | 1,758,468,419,999 | 246,408.5546 | 2,267 | 36,997 | 122,831.259 | 0 | 2025-09-21T15:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,420,000 | 3.323 | 3.3426 | 3.3052 | 3.3297 | 46,601 | 1,758,468,479,999 | 154,936.9821 | 1,539 | 25,548 | 84,965.6854 | 0 | 2025-09-21T15:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,480,000 | 3.329 | 3.3485 | 3.329 | 3.3376 | 44,024 | 1,758,468,539,999 | 147,107.3626 | 1,009 | 23,521 | 78,569.3232 | 0 | 2025-09-21T15:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,540,000 | 3.338 | 3.3483 | 3.326 | 3.3468 | 28,435 | 1,758,468,599,999 | 94,917.7909 | 1,132 | 17,339 | 57,911.9186 | 0 | 2025-09-21T15:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,600,000 | 3.3462 | 3.38 | 3.3361 | 3.337 | 120,530 | 1,758,468,659,999 | 404,206.0399 | 2,904 | 66,489 | 223,040.2149 | 0 | 2025-09-21T15:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,660,000 | 3.3363 | 3.3713 | 3.3363 | 3.3536 | 53,566 | 1,758,468,719,999 | 179,543.1585 | 1,577 | 31,394 | 105,235.5836 | 0 | 2025-09-21T15:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,720,000 | 3.3538 | 3.3593 | 3.3372 | 3.3421 | 30,641 | 1,758,468,779,999 | 102,494.4992 | 948 | 12,659 | 42,367.1246 | 0 | 2025-09-21T15:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,780,000 | 3.341 | 3.3489 | 3.3214 | 3.3369 | 52,806 | 1,758,468,839,999 | 176,117.3624 | 1,325 | 26,375 | 87,989.2633 | 0 | 2025-09-21T15:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,840,000 | 3.3363 | 3.3492 | 3.3262 | 3.3348 | 26,171 | 1,758,468,899,999 | 87,367.5591 | 917 | 13,122 | 43,809.1494 | 0 | 2025-09-21T15:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,900,000 | 3.3354 | 3.3447 | 3.3203 | 3.3229 | 33,005 | 1,758,468,959,999 | 109,977.2833 | 1,048 | 9,271 | 30,917.1374 | 0 | 2025-09-21T15:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,468,960,000 | 3.322 | 3.3287 | 3.3156 | 3.3174 | 52,146 | 1,758,469,019,999 | 173,167.2402 | 1,337 | 25,810 | 85,741.4649 | 0 | 2025-09-21T15:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,020,000 | 3.3169 | 3.334 | 3.3167 | 3.3241 | 25,510 | 1,758,469,079,999 | 84,825.311 | 786 | 17,394 | 57,836.3523 | 0 | 2025-09-21T15:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,080,000 | 3.3245 | 3.3905 | 3.3243 | 3.3661 | 103,652 | 1,758,469,139,999 | 348,727.0673 | 2,606 | 64,588 | 217,101.184 | 0 | 2025-09-21T15:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,140,000 | 3.3647 | 3.3983 | 3.3514 | 3.3897 | 101,297 | 1,758,469,199,999 | 342,597.2609 | 2,524 | 57,880 | 195,697.19 | 0 | 2025-09-21T15:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,200,000 | 3.3874 | 3.396 | 3.3515 | 3.3769 | 63,717 | 1,758,469,259,999 | 214,841.2865 | 2,070 | 30,427 | 102,624.8624 | 0 | 2025-09-21T15:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,260,000 | 3.3758 | 3.3899 | 3.3733 | 3.3882 | 37,109 | 1,758,469,319,999 | 125,504.6863 | 1,105 | 23,266 | 78,705.2988 | 0 | 2025-09-21T15:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,320,000 | 3.3877 | 3.4555 | 3.3877 | 3.4535 | 271,153 | 1,758,469,379,999 | 930,310.2038 | 5,779 | 174,137 | 597,476.1932 | 0 | 2025-09-21T15:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,380,000 | 3.4517 | 3.4525 | 3.422 | 3.443 | 119,026 | 1,758,469,439,999 | 409,094.3716 | 2,834 | 47,460 | 163,055.134 | 0 | 2025-09-21T15:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,440,000 | 3.4416 | 3.4668 | 3.4373 | 3.4563 | 167,506 | 1,758,469,499,999 | 578,512.4546 | 2,994 | 107,361 | 370,843.2376 | 0 | 2025-09-21T15:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,500,000 | 3.4549 | 3.4792 | 3.4449 | 3.4611 | 124,164 | 1,758,469,559,999 | 429,999.8273 | 3,267 | 63,346 | 219,421.0783 | 0 | 2025-09-21T15:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,560,000 | 3.4621 | 3.48 | 3.4415 | 3.4741 | 94,452 | 1,758,469,619,999 | 327,082.871 | 2,709 | 49,411 | 171,266.212 | 0 | 2025-09-21T15:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,620,000 | 3.4742 | 3.4751 | 3.4363 | 3.4666 | 164,241 | 1,758,469,679,999 | 567,799.5124 | 2,690 | 36,127 | 125,005.0427 | 0 | 2025-09-21T15:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,680,000 | 3.466 | 3.4888 | 3.466 | 3.4749 | 103,706 | 1,758,469,739,999 | 360,812.6769 | 2,577 | 69,282 | 241,067.4289 | 0 | 2025-09-21T15:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,740,000 | 3.4743 | 3.487 | 3.46 | 3.487 | 89,482 | 1,758,469,799,999 | 310,839.2777 | 1,997 | 54,848 | 190,624.2656 | 0 | 2025-09-21T15:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,800,000 | 3.4849 | 3.5277 | 3.4784 | 3.524 | 260,732 | 1,758,469,859,999 | 913,308.5139 | 4,399 | 175,219 | 613,598.6862 | 0 | 2025-09-21T15:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,860,000 | 3.5235 | 3.555 | 3.5101 | 3.5548 | 184,674 | 1,758,469,919,999 | 652,584.6134 | 4,297 | 108,533 | 383,893.3645 | 0 | 2025-09-21T15:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,920,000 | 3.5549 | 3.5687 | 3.5398 | 3.5435 | 163,542 | 1,758,469,979,999 | 581,388.2978 | 4,522 | 75,467 | 268,436.2295 | 0 | 2025-09-21T15:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,469,980,000 | 3.5436 | 3.5679 | 3.4126 | 3.4434 | 350,066 | 1,758,470,039,999 | 1,221,770.9287 | 8,792 | 133,959 | 467,545.6654 | 0 | 2025-09-21T15:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,040,000 | 3.4428 | 3.4637 | 3.4132 | 3.4139 | 184,955 | 1,758,470,099,999 | 636,036.8974 | 5,219 | 77,977 | 268,568.5912 | 0 | 2025-09-21T15:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,100,000 | 3.4153 | 3.4371 | 3.3924 | 3.4113 | 161,899 | 1,758,470,159,999 | 553,312.923 | 5,132 | 80,765 | 276,213.0202 | 0 | 2025-09-21T15:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,160,000 | 3.412 | 3.414 | 3.3238 | 3.3559 | 332,993 | 1,758,470,219,999 | 1,119,747.7214 | 7,468 | 150,926 | 507,498.7346 | 0 | 2025-09-21T15:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,220,000 | 3.356 | 3.3837 | 3.3172 | 3.3258 | 213,871 | 1,758,470,279,999 | 714,773.8189 | 3,827 | 74,781 | 249,883.1047 | 0 | 2025-09-21T15:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,280,000 | 3.3262 | 3.33 | 3.2663 | 3.274 | 335,261 | 1,758,470,339,999 | 1,105,601.9006 | 7,321 | 137,496 | 453,410.2093 | 0 | 2025-09-21T15:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,340,000 | 3.275 | 3.3474 | 3.274 | 3.3006 | 175,842 | 1,758,470,399,999 | 582,074.8527 | 4,408 | 113,501 | 375,537.7502 | 0 | 2025-09-21T15:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,400,000 | 3.3002 | 3.3299 | 3.2741 | 3.325 | 180,251 | 1,758,470,459,999 | 594,151.2956 | 4,216 | 88,281 | 291,319.1396 | 0 | 2025-09-21T16:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,460,000 | 3.3262 | 3.3286 | 3.2986 | 3.3266 | 86,226 | 1,758,470,519,999 | 285,830.4629 | 2,541 | 47,168 | 156,426.8107 | 0 | 2025-09-21T16:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,520,000 | 3.3258 | 3.3491 | 3.2768 | 3.3484 | 149,363 | 1,758,470,579,999 | 495,029.5038 | 3,699 | 89,762 | 297,807.204 | 0 | 2025-09-21T16:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,580,000 | 3.3466 | 3.3652 | 3.33 | 3.3608 | 112,116 | 1,758,470,639,999 | 375,467.1281 | 2,786 | 63,832 | 213,822.748 | 0 | 2025-09-21T16:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,640,000 | 3.3635 | 3.37 | 3.3195 | 3.3435 | 101,221 | 1,758,470,699,999 | 338,868.9452 | 2,597 | 47,274 | 158,236.0311 | 0 | 2025-09-21T16:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,700,000 | 3.3428 | 3.3516 | 3.3153 | 3.3304 | 59,180 | 1,758,470,759,999 | 197,232.8271 | 1,761 | 28,799 | 96,037.9877 | 0 | 2025-09-21T16:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,760,000 | 3.3306 | 3.3314 | 3.28 | 3.3065 | 85,757 | 1,758,470,819,999 | 283,018.9302 | 2,712 | 35,938 | 118,680.1772 | 0 | 2025-09-21T16:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,820,000 | 3.3055 | 3.3144 | 3.2944 | 3.3118 | 52,083 | 1,758,470,879,999 | 172,138.565 | 1,729 | 25,714 | 85,021.2967 | 0 | 2025-09-21T16:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,880,000 | 3.312 | 3.36 | 3.3118 | 3.3522 | 71,816 | 1,758,470,939,999 | 239,868.513 | 2,180 | 47,961 | 160,179.3765 | 0 | 2025-09-21T16:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,470,940,000 | 3.3516 | 3.3784 | 3.3394 | 3.3752 | 84,344 | 1,758,470,999,999 | 283,237.7936 | 2,215 | 50,313 | 169,040.7543 | 0 | 2025-09-21T16:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,000,000 | 3.3758 | 3.44 | 3.3706 | 3.4123 | 168,056 | 1,758,471,059,999 | 573,200.0519 | 4,098 | 86,308 | 294,350.0869 | 0 | 2025-09-21T16:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,060,000 | 3.4132 | 3.4155 | 3.3945 | 3.4078 | 73,620 | 1,758,471,119,999 | 250,637.9409 | 2,177 | 32,016 | 109,048.1155 | 0 | 2025-09-21T16:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,120,000 | 3.4078 | 3.4245 | 3.398 | 3.4057 | 40,974 | 1,758,471,179,999 | 139,774.0138 | 1,273 | 29,085 | 99,254.0853 | 0 | 2025-09-21T16:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,180,000 | 3.4057 | 3.4158 | 3.3938 | 3.4144 | 34,060 | 1,758,471,239,999 | 115,929.1162 | 1,398 | 18,448 | 62,814.6039 | 0 | 2025-09-21T16:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,240,000 | 3.4126 | 3.422 | 3.3839 | 3.3988 | 61,376 | 1,758,471,299,999 | 208,822.834 | 1,977 | 19,213 | 65,468.9092 | 0 | 2025-09-21T16:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,300,000 | 3.3992 | 3.4113 | 3.3855 | 3.397 | 57,208 | 1,758,471,359,999 | 194,405.3191 | 1,892 | 32,330 | 109,873.8224 | 0 | 2025-09-21T16:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,360,000 | 3.397 | 3.4132 | 3.3425 | 3.3546 | 101,200 | 1,758,471,419,999 | 342,003.0403 | 2,706 | 46,669 | 157,755.3054 | 0 | 2025-09-21T16:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,420,000 | 3.3537 | 3.3612 | 3.2719 | 3.2874 | 185,770 | 1,758,471,479,999 | 616,406.9133 | 4,770 | 59,329 | 196,975.0927 | 0 | 2025-09-21T16:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,480,000 | 3.2876 | 3.3056 | 3.2803 | 3.2987 | 82,493 | 1,758,471,539,999 | 271,433.9714 | 2,312 | 36,984 | 121,786.9787 | 0 | 2025-09-21T16:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,540,000 | 3.2981 | 3.3232 | 3.2837 | 3.2852 | 58,741 | 1,758,471,599,999 | 194,246.2256 | 1,748 | 27,174 | 89,896.0766 | 0 | 2025-09-21T16:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,600,000 | 3.2852 | 3.2967 | 3.14 | 3.1972 | 372,002 | 1,758,471,659,999 | 1,198,515.3549 | 8,050 | 121,776 | 392,656.7755 | 0 | 2025-09-21T16:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,660,000 | 3.1975 | 3.2215 | 3.1651 | 3.1949 | 264,449 | 1,758,471,719,999 | 844,294.8089 | 4,589 | 123,228 | 393,587.3368 | 0 | 2025-09-21T16:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,720,000 | 3.1928 | 3.1976 | 3.157 | 3.1841 | 112,628 | 1,758,471,779,999 | 358,524.2024 | 2,913 | 53,211 | 169,504.2557 | 0 | 2025-09-21T16:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,780,000 | 3.1839 | 3.2 | 3.1776 | 3.1974 | 60,282 | 1,758,471,839,999 | 192,460.4062 | 1,634 | 35,511 | 113,392.5901 | 0 | 2025-09-21T16:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,840,000 | 3.1985 | 3.2535 | 3.1526 | 3.1694 | 211,547 | 1,758,471,899,999 | 678,355.0388 | 5,182 | 109,388 | 351,221.598 | 0 | 2025-09-21T16:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |