open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,471,900,000 | 3.1694 | 3.2304 | 3.1632 | 3.2301 | 100,487 | 1,758,471,959,999 | 320,998.5332 | 2,821 | 62,179 | 198,638.6853 | 0 | 2025-09-21T16:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,471,960,000 | 3.2304 | 3.2342 | 3.2042 | 3.2132 | 53,595 | 1,758,472,019,999 | 172,424.1996 | 1,606 | 22,460 | 72,276.8806 | 0 | 2025-09-21T16:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,020,000 | 3.2132 | 3.2271 | 3.1728 | 3.1948 | 94,985 | 1,758,472,079,999 | 303,225.0643 | 2,646 | 47,144 | 150,581.6753 | 0 | 2025-09-21T16:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,080,000 | 3.1942 | 3.2161 | 3.18 | 3.2136 | 55,339 | 1,758,472,139,999 | 176,983.4263 | 1,702 | 30,432 | 97,452.841 | 0 | 2025-09-21T16:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,140,000 | 3.2142 | 3.2171 | 3.1827 | 3.1886 | 37,166 | 1,758,472,199,999 | 118,705.2662 | 1,367 | 12,865 | 41,112.5202 | 0 | 2025-09-21T16:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,200,000 | 3.188 | 3.2 | 3.1318 | 3.1677 | 151,838 | 1,758,472,259,999 | 479,567.2313 | 3,169 | 61,004 | 192,551.1313 | 0 | 2025-09-21T16:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,260,000 | 3.1702 | 3.2082 | 3.1689 | 3.1954 | 68,454 | 1,758,472,319,999 | 218,561.6761 | 2,131 | 42,117 | 134,474.6647 | 0 | 2025-09-21T16:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,320,000 | 3.1956 | 3.1956 | 3.1742 | 3.1815 | 28,516 | 1,758,472,379,999 | 90,807.3645 | 1,023 | 10,911 | 34,749.454 | 0 | 2025-09-21T16:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,380,000 | 3.1804 | 3.2 | 3.1793 | 3.2 | 26,388 | 1,758,472,439,999 | 84,169.0624 | 798 | 18,212 | 58,111.2771 | 0 | 2025-09-21T16:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,440,000 | 3.199 | 3.2193 | 3.1879 | 3.2025 | 29,362 | 1,758,472,499,999 | 94,043.9758 | 1,023 | 14,586 | 46,729.1195 | 0 | 2025-09-21T16:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,500,000 | 3.2016 | 3.2185 | 3.197 | 3.2051 | 36,176 | 1,758,472,559,999 | 116,140.9238 | 972 | 17,777 | 57,067.9686 | 0 | 2025-09-21T16:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,560,000 | 3.2045 | 3.2153 | 3.1912 | 3.1965 | 23,209 | 1,758,472,619,999 | 74,325.1957 | 751 | 9,040 | 28,966.0705 | 0 | 2025-09-21T16:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,620,000 | 3.1965 | 3.2016 | 3.16 | 3.183 | 66,804 | 1,758,472,679,999 | 212,269.737 | 1,824 | 26,679 | 84,695.7898 | 0 | 2025-09-21T16:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,680,000 | 3.183 | 3.1863 | 3.1566 | 3.1754 | 65,468 | 1,758,472,739,999 | 207,610.3644 | 1,400 | 29,220 | 92,661.5572 | 0 | 2025-09-21T16:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,740,000 | 3.1748 | 3.21 | 3.1748 | 3.2032 | 42,382 | 1,758,472,799,999 | 135,377.7674 | 1,329 | 26,663 | 85,131.9578 | 0 | 2025-09-21T16:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,800,000 | 3.2038 | 3.2141 | 3.198 | 3.2105 | 28,141 | 1,758,472,859,999 | 90,231.6964 | 891 | 18,787 | 60,249.5231 | 0 | 2025-09-21T16:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,860,000 | 3.2099 | 3.2218 | 3.1868 | 3.1873 | 46,010 | 1,758,472,919,999 | 147,582.0567 | 1,214 | 17,489 | 56,213.9928 | 0 | 2025-09-21T16:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,920,000 | 3.1868 | 3.1917 | 3.1 | 3.1042 | 215,535 | 1,758,472,979,999 | 673,728.4193 | 3,913 | 101,342 | 316,282.6731 | 0 | 2025-09-21T16:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,472,980,000 | 3.1042 | 3.1142 | 3 | 3.0576 | 488,243 | 1,758,473,039,999 | 1,488,732.6069 | 7,596 | 198,891 | 604,847.7766 | 0 | 2025-09-21T16:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,040,000 | 3.0575 | 3.0865 | 3.0346 | 3.084 | 119,784 | 1,758,473,099,999 | 367,052.0723 | 2,490 | 58,109 | 178,080.5294 | 0 | 2025-09-21T16:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,100,000 | 3.0839 | 3.1123 | 3.0816 | 3.1094 | 86,572 | 1,758,473,159,999 | 268,024.2535 | 2,076 | 43,746 | 135,489.7519 | 0 | 2025-09-21T16:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,160,000 | 3.1093 | 3.1108 | 3.0619 | 3.0988 | 115,284 | 1,758,473,219,999 | 356,305.3258 | 2,288 | 42,502 | 131,255.0979 | 0 | 2025-09-21T16:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,220,000 | 3.0995 | 3.1048 | 3.0201 | 3.0686 | 120,611 | 1,758,473,279,999 | 369,608.9924 | 3,462 | 40,696 | 124,875.6252 | 0 | 2025-09-21T16:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,280,000 | 3.0711 | 3.0888 | 2.95 | 2.9919 | 301,910 | 1,758,473,339,999 | 908,759.0936 | 6,535 | 103,323 | 311,830.9367 | 0 | 2025-09-21T16:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,340,000 | 2.9877 | 3.0144 | 2.9857 | 3.012 | 102,887 | 1,758,473,399,999 | 308,771.2421 | 2,414 | 62,325 | 187,100.2344 | 0 | 2025-09-21T16:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,400,000 | 3.0112 | 3.0565 | 3.0112 | 3.0484 | 119,879 | 1,758,473,459,999 | 364,462.0177 | 2,424 | 47,085 | 143,214.3923 | 0 | 2025-09-21T16:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,460,000 | 3.0458 | 3.0633 | 3.0394 | 3.0597 | 54,399 | 1,758,473,519,999 | 166,129.611 | 1,392 | 40,074 | 122,416.6812 | 0 | 2025-09-21T16:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,520,000 | 3.0621 | 3.0733 | 3.035 | 3.0413 | 53,468 | 1,758,473,579,999 | 163,347.4134 | 1,681 | 21,897 | 66,933.428 | 0 | 2025-09-21T16:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,580,000 | 3.0429 | 3.067 | 3.0429 | 3.0453 | 44,694 | 1,758,473,639,999 | 136,506.7308 | 1,359 | 28,681 | 87,609.9174 | 0 | 2025-09-21T16:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,640,000 | 3.0456 | 3.0723 | 3.0397 | 3.069 | 29,697 | 1,758,473,699,999 | 90,880.6201 | 1,292 | 17,671 | 54,073.1121 | 0 | 2025-09-21T16:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,700,000 | 3.0692 | 3.0736 | 3.0485 | 3.0596 | 42,058 | 1,758,473,759,999 | 128,754.0964 | 1,242 | 14,884 | 45,580.5634 | 0 | 2025-09-21T16:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,760,000 | 3.0595 | 3.0709 | 3.045 | 3.0637 | 29,516 | 1,758,473,819,999 | 90,364.6684 | 1,129 | 17,253 | 52,833.5468 | 0 | 2025-09-21T16:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,820,000 | 3.0644 | 3.0699 | 3.0366 | 3.0473 | 47,912 | 1,758,473,879,999 | 146,128.8102 | 1,684 | 22,812 | 69,553.9797 | 0 | 2025-09-21T16:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,880,000 | 3.0475 | 3.0504 | 3.015 | 3.0222 | 63,888 | 1,758,473,939,999 | 193,448.7922 | 2,290 | 27,172 | 82,284.6492 | 0 | 2025-09-21T16:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,473,940,000 | 3.0219 | 3.0377 | 3.0186 | 3.0284 | 51,136 | 1,758,473,999,999 | 154,861.737 | 1,619 | 26,756 | 81,055.8999 | 0 | 2025-09-21T16:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,000,000 | 3.0286 | 3.0329 | 2.9952 | 3.0086 | 67,892 | 1,758,474,059,999 | 204,304.0509 | 2,222 | 23,762 | 71,576.1431 | 0 | 2025-09-21T17:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,060,000 | 3.0087 | 3.0349 | 2.9819 | 3.0297 | 91,577 | 1,758,474,119,999 | 274,559.328 | 2,275 | 38,931 | 116,833.3287 | 0 | 2025-09-21T17:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,120,000 | 3.0304 | 3.0441 | 3.0126 | 3.0321 | 78,305 | 1,758,474,179,999 | 237,039.3242 | 2,493 | 40,755 | 123,426.3954 | 0 | 2025-09-21T17:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,180,000 | 3.0335 | 3.0387 | 3.0089 | 3.0314 | 44,943 | 1,758,474,239,999 | 135,874.1695 | 1,655 | 26,050 | 78,778.2549 | 0 | 2025-09-21T17:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,240,000 | 3.0316 | 3.0362 | 3.0069 | 3.02 | 65,266 | 1,758,474,299,999 | 197,195.016 | 2,131 | 28,279 | 85,500.252 | 0 | 2025-09-21T17:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,300,000 | 3.0205 | 3.0239 | 2.9904 | 2.9964 | 59,248 | 1,758,474,359,999 | 178,083.9893 | 2,037 | 26,947 | 80,983.6211 | 0 | 2025-09-21T17:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,360,000 | 2.997 | 3.0112 | 2.9817 | 3.0006 | 90,790 | 1,758,474,419,999 | 272,132.176 | 2,402 | 43,508 | 130,491.1253 | 0 | 2025-09-21T17:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,420,000 | 3.0008 | 3.0035 | 2.9823 | 2.9856 | 41,233 | 1,758,474,479,999 | 123,309.6882 | 1,155 | 12,768 | 38,194.3026 | 0 | 2025-09-21T17:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,480,000 | 2.9851 | 2.9922 | 2.9595 | 2.9754 | 93,929 | 1,758,474,539,999 | 279,325.2731 | 2,116 | 35,324 | 105,078.163 | 0 | 2025-09-21T17:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,540,000 | 2.9744 | 3.0184 | 2.9736 | 3.0076 | 58,746 | 1,758,474,599,999 | 176,160.0978 | 1,950 | 38,140 | 114,369.4133 | 0 | 2025-09-21T17:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,600,000 | 3.007 | 3.007 | 2.9847 | 2.9905 | 33,863 | 1,758,474,659,999 | 101,455.0099 | 1,159 | 11,536 | 34,561.3291 | 0 | 2025-09-21T17:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,660,000 | 2.9903 | 3.0157 | 2.9858 | 3.0079 | 37,625 | 1,758,474,719,999 | 112,921.3435 | 912 | 31,716 | 95,180.9295 | 0 | 2025-09-21T17:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,720,000 | 3.0088 | 3.0152 | 2.9994 | 3.0061 | 33,732 | 1,758,474,779,999 | 101,427.2191 | 1,306 | 15,804 | 47,548.3972 | 0 | 2025-09-21T17:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,780,000 | 3.0065 | 3.0147 | 2.9917 | 3.0099 | 26,415 | 1,758,474,839,999 | 79,319.0832 | 1,098 | 12,249 | 36,801.212 | 0 | 2025-09-21T17:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,840,000 | 3.0103 | 3.0184 | 2.9962 | 3.0166 | 37,418 | 1,758,474,899,999 | 112,547.9913 | 1,579 | 17,683 | 53,231.0105 | 0 | 2025-09-21T17:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,900,000 | 3.0157 | 3.0253 | 3.0015 | 3.0045 | 36,090 | 1,758,474,959,999 | 108,816.1141 | 1,469 | 19,174 | 57,883.815 | 0 | 2025-09-21T17:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,474,960,000 | 3.0037 | 3.0052 | 2.9732 | 3 | 58,772 | 1,758,475,019,999 | 175,549.999 | 1,612 | 23,538 | 70,328.194 | 0 | 2025-09-21T17:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,020,000 | 3.0001 | 3.0374 | 2.9955 | 3.0347 | 36,869 | 1,758,475,079,999 | 111,135.3639 | 1,237 | 27,161 | 81,868.2406 | 0 | 2025-09-21T17:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,080,000 | 3.036 | 3.0513 | 3.0176 | 3.0381 | 128,145 | 1,758,475,139,999 | 389,649.6907 | 3,181 | 81,181 | 247,029.6525 | 0 | 2025-09-21T17:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,140,000 | 3.0379 | 3.0475 | 3.0211 | 3.0374 | 30,109 | 1,758,475,199,999 | 91,337.403 | 1,254 | 19,699 | 59,774.5756 | 0 | 2025-09-21T17:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,200,000 | 3.0372 | 3.0464 | 3.0202 | 3.0258 | 47,727 | 1,758,475,259,999 | 144,703.1565 | 1,713 | 25,647 | 77,790.3646 | 0 | 2025-09-21T17:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,260,000 | 3.0259 | 3.0387 | 3.01 | 3.0346 | 27,010 | 1,758,475,319,999 | 81,642.5751 | 1,110 | 12,085 | 36,536.2344 | 0 | 2025-09-21T17:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,320,000 | 3.0346 | 3.05 | 3.0292 | 3.0442 | 32,076 | 1,758,475,379,999 | 97,496.1107 | 1,432 | 15,321 | 46,593.5978 | 0 | 2025-09-21T17:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,380,000 | 3.0434 | 3.0434 | 2.9816 | 2.9997 | 61,155 | 1,758,475,439,999 | 183,649.0656 | 1,986 | 21,526 | 64,636.5682 | 0 | 2025-09-21T17:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,440,000 | 3 | 3.0028 | 2.9926 | 2.9966 | 23,454 | 1,758,475,499,999 | 70,298.1855 | 749 | 12,555 | 37,640.0747 | 0 | 2025-09-21T17:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,500,000 | 2.9961 | 2.9982 | 2.9601 | 2.9791 | 131,327 | 1,758,475,559,999 | 390,695.0194 | 2,776 | 48,590 | 144,436.22 | 0 | 2025-09-21T17:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,560,000 | 2.9785 | 3.0199 | 2.9778 | 3.0187 | 52,043 | 1,758,475,619,999 | 156,119.2561 | 1,709 | 39,930 | 119,767.7027 | 0 | 2025-09-21T17:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,620,000 | 3.0177 | 3.0433 | 3.0177 | 3.0323 | 82,022 | 1,758,475,679,999 | 248,448.299 | 2,307 | 53,510 | 162,164.5613 | 0 | 2025-09-21T17:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,680,000 | 3.0325 | 3.0325 | 3.016 | 3.0196 | 20,360 | 1,758,475,739,999 | 61,518.8301 | 593 | 7,338 | 22,170.692 | 0 | 2025-09-21T17:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,740,000 | 3.0187 | 3.0283 | 3.017 | 3.0206 | 13,132 | 1,758,475,799,999 | 39,696.7242 | 560 | 9,327 | 28,197.7425 | 0 | 2025-09-21T17:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,800,000 | 3.0203 | 3.0215 | 2.9999 | 3.0095 | 32,533 | 1,758,475,859,999 | 97,860.6444 | 1,350 | 15,412 | 46,373.6436 | 0 | 2025-09-21T17:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,860,000 | 3.0103 | 3.025 | 3.0024 | 3.0054 | 30,911 | 1,758,475,919,999 | 93,171.243 | 955 | 13,554 | 40,884.7927 | 0 | 2025-09-21T17:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,920,000 | 3.0048 | 3.0061 | 2.9738 | 2.981 | 48,169 | 1,758,475,979,999 | 144,059.9143 | 1,300 | 13,369 | 40,049.7963 | 0 | 2025-09-21T17:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,475,980,000 | 2.9823 | 3.0102 | 2.9742 | 3.0009 | 40,785 | 1,758,476,039,999 | 122,088.5505 | 1,218 | 28,819 | 86,292.0062 | 0 | 2025-09-21T17:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,040,000 | 3.0002 | 3.0152 | 2.9883 | 3.0019 | 39,016 | 1,758,476,099,999 | 117,141.5524 | 1,112 | 15,895 | 47,751.2184 | 0 | 2025-09-21T17:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,100,000 | 3.0009 | 3.0173 | 2.9985 | 3.0118 | 27,651 | 1,758,476,159,999 | 83,157.2858 | 1,073 | 14,169 | 42,621.7368 | 0 | 2025-09-21T17:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,160,000 | 3.0123 | 3.0196 | 3.0058 | 3.0134 | 17,722 | 1,758,476,219,999 | 53,412.0654 | 702 | 10,795 | 32,536.8877 | 0 | 2025-09-21T17:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,220,000 | 3.0139 | 3.0191 | 2.9935 | 3.0069 | 20,719 | 1,758,476,279,999 | 62,289.8312 | 856 | 10,049 | 30,220.3322 | 0 | 2025-09-21T17:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,280,000 | 3.0061 | 3.0247 | 3.0021 | 3.0229 | 29,449 | 1,758,476,339,999 | 88,687.9955 | 911 | 20,941 | 63,096.4697 | 0 | 2025-09-21T17:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,340,000 | 3.0225 | 3.0258 | 2.9957 | 3.01 | 35,936 | 1,758,476,399,999 | 108,102.687 | 1,262 | 16,246 | 48,846.665 | 0 | 2025-09-21T17:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,400,000 | 3.0104 | 3.0321 | 3.0096 | 3.0208 | 26,620 | 1,758,476,459,999 | 80,424.6505 | 1,025 | 14,632 | 44,207.2744 | 0 | 2025-09-21T17:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,460,000 | 3.0212 | 3.0281 | 3.0051 | 3.0121 | 23,392 | 1,758,476,519,999 | 70,523.7528 | 772 | 8,300 | 25,020.9266 | 0 | 2025-09-21T17:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,520,000 | 3.0113 | 3.0227 | 3.0078 | 3.0173 | 28,788 | 1,758,476,579,999 | 86,832.1873 | 619 | 24,277 | 73,236.5425 | 0 | 2025-09-21T17:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,580,000 | 3.0174 | 3.0241 | 3.005 | 3.0126 | 20,261 | 1,758,476,639,999 | 61,076.3298 | 646 | 9,036 | 27,247.0949 | 0 | 2025-09-21T17:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,640,000 | 3.0126 | 3.0142 | 2.9812 | 2.983 | 28,142 | 1,758,476,699,999 | 84,247.5296 | 941 | 9,622 | 28,814.5679 | 0 | 2025-09-21T17:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,700,000 | 2.9832 | 2.9988 | 2.9814 | 2.9857 | 27,609 | 1,758,476,759,999 | 82,548.3039 | 777 | 15,966 | 47,753.5297 | 0 | 2025-09-21T17:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,760,000 | 2.9855 | 2.9924 | 2.9733 | 2.9802 | 33,440 | 1,758,476,819,999 | 99,707.8611 | 807 | 10,735 | 32,051.687 | 0 | 2025-09-21T17:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,820,000 | 2.9794 | 2.9857 | 2.9711 | 2.9746 | 30,740 | 1,758,476,879,999 | 91,533.9646 | 910 | 18,007 | 53,638.5555 | 0 | 2025-09-21T17:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,880,000 | 2.9749 | 2.9832 | 2.9652 | 2.978 | 33,719 | 1,758,476,939,999 | 100,297.5309 | 958 | 15,764 | 46,928.3335 | 0 | 2025-09-21T17:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,476,940,000 | 2.9778 | 2.9897 | 2.9742 | 2.9844 | 13,462 | 1,758,476,999,999 | 40,152.5018 | 537 | 8,586 | 25,616.6148 | 0 | 2025-09-21T17:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,000,000 | 2.9846 | 2.9884 | 2.9762 | 2.9824 | 12,904 | 1,758,477,059,999 | 38,481.3921 | 539 | 5,878 | 17,533.3242 | 0 | 2025-09-21T17:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,060,000 | 2.9824 | 2.9903 | 2.9777 | 2.9859 | 15,792 | 1,758,477,119,999 | 47,127.0266 | 613 | 10,762 | 32,123.4614 | 0 | 2025-09-21T17:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,120,000 | 2.9847 | 3.0173 | 2.9742 | 3.0104 | 63,088 | 1,758,477,179,999 | 188,806.1393 | 1,446 | 41,435 | 124,101.4386 | 0 | 2025-09-21T17:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,180,000 | 3.0095 | 3.0161 | 3.0025 | 3.0086 | 18,981 | 1,758,477,239,999 | 57,115.2442 | 660 | 8,471 | 25,502.0839 | 0 | 2025-09-21T17:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,240,000 | 3.0087 | 3.0357 | 3.0087 | 3.0294 | 52,965 | 1,758,477,299,999 | 160,179.1835 | 1,328 | 37,852 | 114,458.9116 | 0 | 2025-09-21T17:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,300,000 | 3.0291 | 3.0299 | 3.0166 | 3.0277 | 28,316 | 1,758,477,359,999 | 85,660.8918 | 721 | 11,472 | 34,729.421 | 0 | 2025-09-21T17:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,360,000 | 3.0285 | 3.0686 | 3.0255 | 3.0316 | 112,372 | 1,758,477,419,999 | 342,190.3155 | 2,796 | 66,952 | 203,750.953 | 0 | 2025-09-21T17:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,420,000 | 3.0317 | 3.0417 | 3.0229 | 3.0373 | 30,173 | 1,758,477,479,999 | 91,510.6878 | 1,014 | 18,429 | 55,902.3147 | 0 | 2025-09-21T17:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,480,000 | 3.037 | 3.0509 | 3.0326 | 3.0412 | 28,390 | 1,758,477,539,999 | 86,391.2266 | 921 | 16,409 | 49,954.4183 | 0 | 2025-09-21T17:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,540,000 | 3.0416 | 3.0586 | 3.0313 | 3.0349 | 53,811 | 1,758,477,599,999 | 163,826.25 | 1,501 | 17,753 | 54,105.1062 | 0 | 2025-09-21T17:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,600,000 | 3.0352 | 3.05 | 3.005 | 3.0442 | 80,983 | 1,758,477,659,999 | 244,985.4548 | 2,360 | 41,373 | 125,194.947 | 0 | 2025-09-21T18:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,660,000 | 3.0441 | 3.0468 | 3.0169 | 3.0372 | 31,081 | 1,758,477,719,999 | 94,328.9694 | 1,217 | 14,080 | 42,716.8159 | 0 | 2025-09-21T18:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,720,000 | 3.0381 | 3.0612 | 3.0271 | 3.0554 | 29,707 | 1,758,477,779,999 | 90,414.4266 | 1,086 | 23,433 | 71,357.2342 | 0 | 2025-09-21T18:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,780,000 | 3.0558 | 3.0559 | 3.0293 | 3.0381 | 49,093 | 1,758,477,839,999 | 149,297.7069 | 1,518 | 20,031 | 60,893.1891 | 0 | 2025-09-21T18:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,840,000 | 3.0386 | 3.0392 | 3.0162 | 3.0182 | 32,939 | 1,758,477,899,999 | 99,631.7658 | 844 | 10,288 | 31,128.3401 | 0 | 2025-09-21T18:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |