open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,477,900,000 | 3.0174 | 3.0174 | 2.9954 | 3.0054 | 42,099 | 1,758,477,959,999 | 126,495.2414 | 1,174 | 12,846 | 38,605.5809 | 0 | 2025-09-21T18:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,477,960,000 | 3.0058 | 3.0342 | 3.0051 | 3.0334 | 20,316 | 1,758,478,019,999 | 61,375.9798 | 1,054 | 13,186 | 39,833.3035 | 0 | 2025-09-21T18:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,020,000 | 3.0339 | 3.057 | 3.0339 | 3.0446 | 30,286 | 1,758,478,079,999 | 92,212.0074 | 1,191 | 19,259 | 58,634.9895 | 0 | 2025-09-21T18:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,080,000 | 3.0446 | 3.0656 | 3.0404 | 3.0454 | 34,476 | 1,758,478,139,999 | 105,259.7422 | 1,390 | 20,724 | 63,312.3586 | 0 | 2025-09-21T18:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,140,000 | 3.0456 | 3.0564 | 3.0423 | 3.0503 | 20,476 | 1,758,478,199,999 | 62,477.645 | 831 | 11,733 | 35,807.9781 | 0 | 2025-09-21T18:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,200,000 | 3.0501 | 3.0802 | 3.0475 | 3.0737 | 46,416 | 1,758,478,259,999 | 142,316.5055 | 1,454 | 31,475 | 96,546.1179 | 0 | 2025-09-21T18:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,260,000 | 3.074 | 3.1196 | 3.0692 | 3.088 | 105,815 | 1,758,478,319,999 | 327,249.4025 | 2,479 | 79,273 | 245,304.8113 | 0 | 2025-09-21T18:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,320,000 | 3.0869 | 3.0991 | 3.08 | 3.097 | 31,563 | 1,758,478,379,999 | 97,469.0243 | 1,279 | 19,345 | 59,759.9887 | 0 | 2025-09-21T18:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,380,000 | 3.0965 | 3.0984 | 3.0726 | 3.075 | 28,320 | 1,758,478,439,999 | 87,414.0586 | 977 | 11,656 | 36,007.2785 | 0 | 2025-09-21T18:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,440,000 | 3.075 | 3.0902 | 3.0681 | 3.0791 | 44,187 | 1,758,478,499,999 | 135,946.1769 | 1,465 | 28,060 | 86,368.8482 | 0 | 2025-09-21T18:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,500,000 | 3.0791 | 3.1771 | 3.0781 | 3.1433 | 131,845 | 1,758,478,559,999 | 413,045.6629 | 3,540 | 96,453 | 302,119.0437 | 0 | 2025-09-21T18:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,560,000 | 3.144 | 3.1584 | 3.1414 | 3.1487 | 60,943 | 1,758,478,619,999 | 191,934.1732 | 1,532 | 40,456 | 127,430.6418 | 0 | 2025-09-21T18:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,620,000 | 3.1478 | 3.1493 | 3.1349 | 3.1378 | 46,159 | 1,758,478,679,999 | 144,999.7168 | 972 | 20,924 | 65,720.9204 | 0 | 2025-09-21T18:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,680,000 | 3.137 | 3.1432 | 3.1255 | 3.1328 | 32,997 | 1,758,478,739,999 | 103,386.7824 | 890 | 13,985 | 43,841.9733 | 0 | 2025-09-21T18:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,740,000 | 3.1317 | 3.1598 | 3.1316 | 3.147 | 36,330 | 1,758,478,799,999 | 114,400.7947 | 1,027 | 22,638 | 71,261.951 | 0 | 2025-09-21T18:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,800,000 | 3.1481 | 3.1512 | 3.1294 | 3.1351 | 42,384 | 1,758,478,859,999 | 133,151.2508 | 990 | 25,369 | 79,713.9321 | 0 | 2025-09-21T18:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,860,000 | 3.135 | 3.1496 | 3.1274 | 3.1435 | 17,210 | 1,758,478,919,999 | 54,001.1812 | 674 | 13,118 | 41,172.5525 | 0 | 2025-09-21T18:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,920,000 | 3.1435 | 3.1456 | 3.1316 | 3.1316 | 11,774 | 1,758,478,979,999 | 36,956.4979 | 521 | 4,593 | 14,420.1513 | 0 | 2025-09-21T18:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,478,980,000 | 3.1323 | 3.1666 | 3.118 | 3.1606 | 52,769 | 1,758,479,039,999 | 165,951.7625 | 1,558 | 39,524 | 124,368.8613 | 0 | 2025-09-21T18:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,040,000 | 3.1619 | 3.1897 | 3.1474 | 3.1864 | 53,776 | 1,758,479,099,999 | 170,355.8079 | 1,245 | 40,619 | 128,773.375 | 0 | 2025-09-21T18:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,100,000 | 3.1862 | 3.2145 | 3.1689 | 3.2139 | 108,322 | 1,758,479,159,999 | 345,578.8867 | 2,577 | 64,410 | 205,687.9451 | 0 | 2025-09-21T18:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,160,000 | 3.2135 | 3.2466 | 3.2092 | 3.2374 | 128,662 | 1,758,479,219,999 | 415,278.8095 | 2,979 | 77,064 | 248,758.4925 | 0 | 2025-09-21T18:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,220,000 | 3.2361 | 3.2594 | 3.2227 | 3.2332 | 68,594 | 1,758,479,279,999 | 222,546.0653 | 1,789 | 35,484 | 115,203.2889 | 0 | 2025-09-21T18:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,280,000 | 3.2349 | 3.2619 | 3.2212 | 3.23 | 64,410 | 1,758,479,339,999 | 208,906.639 | 2,002 | 29,993 | 97,352.9538 | 0 | 2025-09-21T18:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,340,000 | 3.2306 | 3.2609 | 3.2246 | 3.2474 | 66,179 | 1,758,479,399,999 | 214,817.0878 | 2,074 | 32,781 | 106,416.2006 | 0 | 2025-09-21T18:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,400,000 | 3.2464 | 3.2539 | 3.2167 | 3.2296 | 90,202 | 1,758,479,459,999 | 291,739.7689 | 2,305 | 44,844 | 145,056.4611 | 0 | 2025-09-21T18:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,460,000 | 3.2298 | 3.2404 | 3.2224 | 3.2298 | 28,254 | 1,758,479,519,999 | 91,269.3169 | 1,001 | 12,756 | 41,220.4181 | 0 | 2025-09-21T18:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,520,000 | 3.2289 | 3.2452 | 3.226 | 3.2445 | 24,252 | 1,758,479,579,999 | 78,441.6637 | 880 | 14,899 | 48,202.7447 | 0 | 2025-09-21T18:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,580,000 | 3.2443 | 3.2444 | 3.2137 | 3.2223 | 30,841 | 1,758,479,639,999 | 99,407.379 | 1,204 | 10,838 | 34,927.489 | 0 | 2025-09-21T18:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,640,000 | 3.2208 | 3.2543 | 3.1935 | 3.2505 | 61,865 | 1,758,479,699,999 | 199,122.234 | 2,038 | 34,736 | 111,996.9293 | 0 | 2025-09-21T18:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,700,000 | 3.2501 | 3.28 | 3.2463 | 3.2751 | 61,075 | 1,758,479,759,999 | 199,584.9316 | 1,816 | 35,495 | 116,003.6578 | 0 | 2025-09-21T18:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,760,000 | 3.2767 | 3.282 | 3.2615 | 3.2781 | 43,818 | 1,758,479,819,999 | 143,403.5206 | 1,342 | 21,162 | 69,310.7221 | 0 | 2025-09-21T18:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,820,000 | 3.2781 | 3.3215 | 3.2702 | 3.3068 | 105,460 | 1,758,479,879,999 | 347,213.8351 | 3,119 | 59,438 | 195,837.5353 | 0 | 2025-09-21T18:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,880,000 | 3.3067 | 3.3443 | 3.2816 | 3.3217 | 122,663 | 1,758,479,939,999 | 406,468.2163 | 3,210 | 58,768 | 194,825.4263 | 0 | 2025-09-21T18:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,479,940,000 | 3.322 | 3.3239 | 3.3059 | 3.31 | 45,011 | 1,758,479,999,999 | 149,196.4063 | 1,487 | 21,995 | 72,911.0759 | 0 | 2025-09-21T18:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,000,000 | 3.3119 | 3.3119 | 3.2704 | 3.2821 | 47,939 | 1,758,480,059,999 | 157,628.8341 | 1,572 | 18,084 | 59,435.2393 | 0 | 2025-09-21T18:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,060,000 | 3.2821 | 3.2919 | 3.2697 | 3.277 | 41,227 | 1,758,480,119,999 | 135,122.835 | 1,207 | 20,825 | 68,282.6706 | 0 | 2025-09-21T18:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,120,000 | 3.2765 | 3.286 | 3.2516 | 3.2582 | 26,159 | 1,758,480,179,999 | 85,454.9191 | 932 | 7,069 | 23,136.4428 | 0 | 2025-09-21T18:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,180,000 | 3.2578 | 3.2836 | 3.2563 | 3.26 | 30,770 | 1,758,480,239,999 | 100,624.8557 | 1,053 | 16,736 | 54,744.1736 | 0 | 2025-09-21T18:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,240,000 | 3.2601 | 3.2615 | 3.2034 | 3.2313 | 112,752 | 1,758,480,299,999 | 363,998.2503 | 3,319 | 46,213 | 149,075.2625 | 0 | 2025-09-21T18:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,300,000 | 3.2312 | 3.2556 | 3.2284 | 3.2467 | 45,188 | 1,758,480,359,999 | 146,583.59 | 1,366 | 25,026 | 81,193.4033 | 0 | 2025-09-21T18:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,360,000 | 3.2459 | 3.254 | 3.2348 | 3.2358 | 20,289 | 1,758,480,419,999 | 65,769.9133 | 928 | 6,924 | 22,453.0746 | 0 | 2025-09-21T18:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,420,000 | 3.2358 | 3.29 | 3.2317 | 3.2765 | 61,285 | 1,758,480,479,999 | 200,251.5477 | 2,195 | 41,734 | 136,331.0087 | 0 | 2025-09-21T18:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,480,000 | 3.2773 | 3.2775 | 3.2636 | 3.2726 | 26,476 | 1,758,480,539,999 | 86,568.7389 | 961 | 9,641 | 31,537.8241 | 0 | 2025-09-21T18:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,540,000 | 3.273 | 3.273 | 3.2451 | 3.25 | 36,689 | 1,758,480,599,999 | 119,433.0343 | 1,086 | 14,023 | 45,643.7852 | 0 | 2025-09-21T18:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,600,000 | 3.2508 | 3.2614 | 3.2419 | 3.2496 | 22,991 | 1,758,480,659,999 | 74,699.2299 | 830 | 9,166 | 29,794.3121 | 0 | 2025-09-21T18:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,660,000 | 3.248 | 3.2581 | 3.2393 | 3.2515 | 29,787 | 1,758,480,719,999 | 96,798.1697 | 783 | 20,732 | 67,393.8761 | 0 | 2025-09-21T18:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,720,000 | 3.2541 | 3.2664 | 3.2196 | 3.2364 | 47,830 | 1,758,480,779,999 | 155,061.3596 | 1,635 | 16,038 | 52,017.9296 | 0 | 2025-09-21T18:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,780,000 | 3.2377 | 3.2487 | 3.2371 | 3.24 | 26,943 | 1,758,480,839,999 | 87,369.1811 | 925 | 14,955 | 48,510.589 | 0 | 2025-09-21T18:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,840,000 | 3.2402 | 3.249 | 3.2213 | 3.2278 | 41,865 | 1,758,480,899,999 | 135,284.4353 | 1,454 | 21,580 | 69,724.1015 | 0 | 2025-09-21T18:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,900,000 | 3.2272 | 3.2424 | 3.2271 | 3.2308 | 22,830 | 1,758,480,959,999 | 73,879.302 | 844 | 11,331 | 36,675.1981 | 0 | 2025-09-21T18:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,480,960,000 | 3.2298 | 3.2474 | 3.224 | 3.242 | 20,747 | 1,758,481,019,999 | 67,204.1581 | 787 | 13,660 | 44,257.9578 | 0 | 2025-09-21T18:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,020,000 | 3.243 | 3.2636 | 3.243 | 3.2564 | 21,705 | 1,758,481,079,999 | 70,646.8076 | 863 | 10,397 | 33,849.4891 | 0 | 2025-09-21T18:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,080,000 | 3.2555 | 3.2686 | 3.251 | 3.2655 | 22,349 | 1,758,481,139,999 | 72,893.8483 | 838 | 11,327 | 36,950.8961 | 0 | 2025-09-21T18:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,140,000 | 3.2654 | 3.2654 | 3.2525 | 3.2595 | 13,407 | 1,758,481,199,999 | 43,684.1256 | 508 | 5,028 | 16,387.039 | 0 | 2025-09-21T18:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,200,000 | 3.2597 | 3.2819 | 3.2591 | 3.2604 | 34,385 | 1,758,481,259,999 | 112,429.6848 | 1,380 | 18,850 | 61,661.8617 | 0 | 2025-09-21T19:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,260,000 | 3.2604 | 3.2815 | 3.2468 | 3.2579 | 42,247 | 1,758,481,319,999 | 137,779.2864 | 1,516 | 22,336 | 72,869.655 | 0 | 2025-09-21T19:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,320,000 | 3.2586 | 3.2675 | 3.2501 | 3.2501 | 28,493 | 1,758,481,379,999 | 92,871.7625 | 1,091 | 10,918 | 35,598.2076 | 0 | 2025-09-21T19:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,380,000 | 3.2502 | 3.2555 | 3.2403 | 3.2468 | 28,063 | 1,758,481,439,999 | 91,107.2103 | 974 | 12,678 | 41,169.2181 | 0 | 2025-09-21T19:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,440,000 | 3.2468 | 3.2514 | 3.2371 | 3.2398 | 22,562 | 1,758,481,499,999 | 73,139.2671 | 899 | 10,929 | 35,428.521 | 0 | 2025-09-21T19:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,500,000 | 3.2391 | 3.2471 | 3.2292 | 3.2336 | 29,273 | 1,758,481,559,999 | 94,792.3178 | 966 | 14,334 | 46,418.6923 | 0 | 2025-09-21T19:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,560,000 | 3.2335 | 3.2384 | 3.2256 | 3.2305 | 15,091 | 1,758,481,619,999 | 48,779.0119 | 551 | 6,100 | 19,716.3365 | 0 | 2025-09-21T19:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,620,000 | 3.2305 | 3.2327 | 3.2185 | 3.2195 | 28,880 | 1,758,481,679,999 | 93,149.0854 | 874 | 11,684 | 37,716.9962 | 0 | 2025-09-21T19:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,680,000 | 3.2194 | 3.223 | 3.21 | 3.2155 | 36,114 | 1,758,481,739,999 | 116,155.0178 | 1,166 | 17,791 | 57,227.7497 | 0 | 2025-09-21T19:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,740,000 | 3.2171 | 3.2402 | 3.2171 | 3.24 | 24,358 | 1,758,481,799,999 | 78,715.4727 | 911 | 16,762 | 54,163.1691 | 0 | 2025-09-21T19:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,800,000 | 3.2399 | 3.2556 | 3.2272 | 3.2484 | 30,759 | 1,758,481,859,999 | 99,828.6706 | 948 | 12,383 | 40,178.333 | 0 | 2025-09-21T19:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,860,000 | 3.247 | 3.2483 | 3.2329 | 3.2454 | 21,357 | 1,758,481,919,999 | 69,227.4535 | 710 | 9,488 | 30,763.2474 | 0 | 2025-09-21T19:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,920,000 | 3.2451 | 3.2713 | 3.2439 | 3.2569 | 34,872 | 1,758,481,979,999 | 113,528.5289 | 1,086 | 25,631 | 83,415.079 | 0 | 2025-09-21T19:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,481,980,000 | 3.2561 | 3.2565 | 3.2481 | 3.255 | 10,435 | 1,758,482,039,999 | 33,939.1695 | 485 | 4,705 | 15,307.0727 | 0 | 2025-09-21T19:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,040,000 | 3.254 | 3.2577 | 3.247 | 3.2547 | 8,955 | 1,758,482,099,999 | 29,122.554 | 479 | 4,409 | 14,338.9658 | 0 | 2025-09-21T19:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,100,000 | 3.2555 | 3.256 | 3.225 | 3.2458 | 28,733 | 1,758,482,159,999 | 93,076.9678 | 1,029 | 8,836 | 28,621.0206 | 0 | 2025-09-21T19:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,160,000 | 3.2458 | 3.2554 | 3.2305 | 3.2522 | 16,065 | 1,758,482,219,999 | 52,121.4172 | 677 | 8,577 | 27,830.3558 | 0 | 2025-09-21T19:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,220,000 | 3.252 | 3.26 | 3.2445 | 3.2529 | 13,781 | 1,758,482,279,999 | 44,838.7928 | 543 | 7,464 | 24,287.0819 | 0 | 2025-09-21T19:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,280,000 | 3.253 | 3.259 | 3.2463 | 3.2494 | 22,075 | 1,758,482,339,999 | 71,809.3012 | 964 | 9,004 | 29,304.6348 | 0 | 2025-09-21T19:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,340,000 | 3.2509 | 3.2801 | 3.2507 | 3.265 | 24,411 | 1,758,482,399,999 | 79,734.4385 | 943 | 14,702 | 48,000.6786 | 0 | 2025-09-21T19:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,400,000 | 3.265 | 3.2774 | 3.2527 | 3.276 | 22,260 | 1,758,482,459,999 | 72,702.8148 | 818 | 11,388 | 37,200.6153 | 0 | 2025-09-21T19:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,460,000 | 3.2749 | 3.3149 | 3.2706 | 3.2914 | 79,000 | 1,758,482,519,999 | 260,433.9126 | 2,582 | 40,569 | 133,716.6279 | 0 | 2025-09-21T19:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,520,000 | 3.2917 | 3.2984 | 3.2722 | 3.2756 | 37,539 | 1,758,482,579,999 | 123,388.4635 | 1,229 | 12,074 | 39,734.6591 | 0 | 2025-09-21T19:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,580,000 | 3.2755 | 3.28 | 3.2672 | 3.2738 | 15,522 | 1,758,482,639,999 | 50,814.2181 | 741 | 6,538 | 21,414.146 | 0 | 2025-09-21T19:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,640,000 | 3.2738 | 3.3238 | 3.2726 | 3.3053 | 47,896 | 1,758,482,699,999 | 158,299.0024 | 1,589 | 24,906 | 82,287.7433 | 0 | 2025-09-21T19:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,700,000 | 3.3045 | 3.3102 | 3.2934 | 3.3007 | 23,668 | 1,758,482,759,999 | 78,168.7267 | 800 | 10,690 | 35,317.4727 | 0 | 2025-09-21T19:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,760,000 | 3.3008 | 3.3136 | 3.2949 | 3.2993 | 20,489 | 1,758,482,819,999 | 67,701.9706 | 754 | 9,008 | 29,773.2699 | 0 | 2025-09-21T19:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,820,000 | 3.2981 | 3.3047 | 3.276 | 3.2821 | 25,179 | 1,758,482,879,999 | 82,846.9525 | 963 | 8,226 | 27,111.2525 | 0 | 2025-09-21T19:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,880,000 | 3.282 | 3.2954 | 3.2784 | 3.2792 | 25,355 | 1,758,482,939,999 | 83,352.2433 | 843 | 15,521 | 51,043.3754 | 0 | 2025-09-21T19:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,482,940,000 | 3.2795 | 3.2851 | 3.2727 | 3.2802 | 20,376 | 1,758,482,999,999 | 66,799.6845 | 740 | 9,254 | 30,344.1822 | 0 | 2025-09-21T19:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,000,000 | 3.2815 | 3.2972 | 3.275 | 3.2774 | 16,125 | 1,758,483,059,999 | 52,936.0379 | 763 | 7,128 | 23,403.4013 | 0 | 2025-09-21T19:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,060,000 | 3.2783 | 3.2846 | 3.26 | 3.2812 | 30,580 | 1,758,483,119,999 | 100,026.6732 | 1,031 | 18,407 | 60,219.9398 | 0 | 2025-09-21T19:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,120,000 | 3.283 | 3.2971 | 3.2809 | 3.2901 | 14,212 | 1,758,483,179,999 | 46,761.5267 | 665 | 7,242 | 23,835.6939 | 0 | 2025-09-21T19:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,180,000 | 3.2896 | 3.2986 | 3.2826 | 3.29 | 20,778 | 1,758,483,239,999 | 68,426.9041 | 650 | 11,302 | 37,228.765 | 0 | 2025-09-21T19:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,240,000 | 3.2917 | 3.307 | 3.2895 | 3.2976 | 29,697 | 1,758,483,299,999 | 97,946.7075 | 869 | 16,079 | 53,043.977 | 0 | 2025-09-21T19:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,300,000 | 3.2963 | 3.3062 | 3.2922 | 3.2972 | 20,959 | 1,758,483,359,999 | 69,159.4233 | 857 | 9,963 | 32,885.7951 | 0 | 2025-09-21T19:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,360,000 | 3.2982 | 3.3079 | 3.2861 | 3.2969 | 17,523 | 1,758,483,419,999 | 57,759.5696 | 791 | 7,668 | 25,302.4129 | 0 | 2025-09-21T19:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,420,000 | 3.2946 | 3.297 | 3.2881 | 3.293 | 14,560 | 1,758,483,479,999 | 47,942.1785 | 517 | 8,111 | 26,709.6205 | 0 | 2025-09-21T19:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,480,000 | 3.293 | 3.297 | 3.2689 | 3.275 | 25,397 | 1,758,483,539,999 | 83,317.4027 | 902 | 5,482 | 17,987.8479 | 0 | 2025-09-21T19:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,540,000 | 3.2735 | 3.2793 | 3.2577 | 3.272 | 32,654 | 1,758,483,599,999 | 106,740.8442 | 1,100 | 16,565 | 54,161.49 | 0 | 2025-09-21T19:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,600,000 | 3.2725 | 3.2868 | 3.2721 | 3.2761 | 22,130 | 1,758,483,659,999 | 72,583.769 | 822 | 11,820 | 38,783.2629 | 0 | 2025-09-21T19:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,660,000 | 3.2763 | 3.2764 | 3.2594 | 3.2731 | 13,558 | 1,758,483,719,999 | 44,318.0747 | 588 | 5,484 | 17,927.8521 | 0 | 2025-09-21T19:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,720,000 | 3.2733 | 3.2898 | 3.273 | 3.2855 | 8,107 | 1,758,483,779,999 | 26,612.7238 | 567 | 5,262 | 17,273.0249 | 0 | 2025-09-21T19:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,780,000 | 3.2865 | 3.2957 | 3.2784 | 3.2946 | 11,715 | 1,758,483,839,999 | 38,506.0557 | 522 | 6,236 | 20,515.4347 | 0 | 2025-09-21T19:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,840,000 | 3.2954 | 3.2957 | 3.2816 | 3.2842 | 12,874 | 1,758,483,899,999 | 42,326.9165 | 401 | 3,286 | 10,803.6947 | 0 | 2025-09-21T19:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |