open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,483,900,000 | 3.283 | 3.2924 | 3.2798 | 3.2869 | 10,075 | 1,758,483,959,999 | 33,116.1768 | 443 | 6,964 | 22,891.622 | 0 | 2025-09-21T19:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,483,960,000 | 3.2865 | 3.2881 | 3.2671 | 3.2772 | 19,883 | 1,758,484,019,999 | 65,151.4292 | 860 | 7,131 | 23,369.885 | 0 | 2025-09-21T19:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,020,000 | 3.2792 | 3.2812 | 3.2603 | 3.2658 | 17,501 | 1,758,484,079,999 | 57,203.9317 | 804 | 5,104 | 16,688.8048 | 0 | 2025-09-21T19:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,080,000 | 3.2654 | 3.2749 | 3.2605 | 3.2704 | 19,758 | 1,758,484,139,999 | 64,573.1275 | 585 | 14,348 | 46,906.3021 | 0 | 2025-09-21T19:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,140,000 | 3.2727 | 3.2834 | 3.2724 | 3.2779 | 9,936 | 1,758,484,199,999 | 32,567.1001 | 494 | 4,777 | 15,662.815 | 0 | 2025-09-21T19:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,200,000 | 3.278 | 3.2839 | 3.2653 | 3.278 | 16,405 | 1,758,484,259,999 | 53,728.3297 | 837 | 10,050 | 32,915.6866 | 0 | 2025-09-21T19:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,260,000 | 3.2784 | 3.3174 | 3.2781 | 3.3151 | 39,388 | 1,758,484,319,999 | 130,131.8143 | 1,357 | 26,182 | 86,448.4452 | 0 | 2025-09-21T19:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,320,000 | 3.3165 | 3.3288 | 3.3124 | 3.3209 | 42,654 | 1,758,484,379,999 | 141,661.6605 | 1,457 | 21,882 | 72,704.3901 | 0 | 2025-09-21T19:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,380,000 | 3.3202 | 3.3457 | 3.3149 | 3.3299 | 32,587 | 1,758,484,439,999 | 108,543.0345 | 1,225 | 20,091 | 66,948.1705 | 0 | 2025-09-21T19:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,440,000 | 3.3296 | 3.3296 | 3.315 | 3.3222 | 13,454 | 1,758,484,499,999 | 44,683.5975 | 496 | 3,275 | 10,877.0906 | 0 | 2025-09-21T19:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,500,000 | 3.3197 | 3.3383 | 3.3133 | 3.3177 | 33,301 | 1,758,484,559,999 | 110,792.1368 | 1,170 | 16,302 | 54,264.6907 | 0 | 2025-09-21T19:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,560,000 | 3.3179 | 3.326 | 3.3148 | 3.3202 | 8,204 | 1,758,484,619,999 | 27,235.2245 | 461 | 3,027 | 10,051.9207 | 0 | 2025-09-21T19:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,620,000 | 3.3204 | 3.3254 | 3.3132 | 3.3218 | 13,296 | 1,758,484,679,999 | 44,132.8804 | 501 | 7,522 | 24,972.6191 | 0 | 2025-09-21T19:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,680,000 | 3.3222 | 3.3284 | 3.316 | 3.3196 | 11,530 | 1,758,484,739,999 | 38,294.0634 | 452 | 5,999 | 19,934.7903 | 0 | 2025-09-21T19:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,740,000 | 3.3194 | 3.3252 | 3.3095 | 3.311 | 16,052 | 1,758,484,799,999 | 53,248.4853 | 559 | 6,974 | 23,146.9476 | 0 | 2025-09-21T19:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,800,000 | 3.3093 | 3.3243 | 3.297 | 3.3199 | 26,606 | 1,758,484,859,999 | 88,149.5253 | 1,164 | 14,981 | 49,662.977 | 0 | 2025-09-21T20:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,860,000 | 3.3198 | 3.3207 | 3.2967 | 3.301 | 14,434 | 1,758,484,919,999 | 47,723.0673 | 757 | 5,212 | 17,234.6984 | 0 | 2025-09-21T20:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,920,000 | 3.3026 | 3.3027 | 3.2747 | 3.2859 | 56,337 | 1,758,484,979,999 | 185,176.6009 | 1,999 | 22,048 | 72,514.1497 | 0 | 2025-09-21T20:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,484,980,000 | 3.282 | 3.2867 | 3.263 | 3.2757 | 42,704 | 1,758,485,039,999 | 139,792.4959 | 933 | 12,451 | 40,770.7992 | 0 | 2025-09-21T20:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,040,000 | 3.2749 | 3.298 | 3.2709 | 3.2934 | 21,916 | 1,758,485,099,999 | 72,048.8813 | 925 | 14,007 | 46,057.6422 | 0 | 2025-09-21T20:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,100,000 | 3.2956 | 3.301 | 3.2607 | 3.2688 | 28,462 | 1,758,485,159,999 | 93,247.4601 | 1,057 | 9,756 | 31,969.0784 | 0 | 2025-09-21T20:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,160,000 | 3.2656 | 3.2716 | 3.2404 | 3.2642 | 87,904 | 1,758,485,219,999 | 286,121.4238 | 1,725 | 23,753 | 77,318.4399 | 0 | 2025-09-21T20:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,220,000 | 3.2656 | 3.2712 | 3.2572 | 3.2681 | 16,691 | 1,758,485,279,999 | 54,460.8731 | 654 | 7,228 | 23,589.1086 | 0 | 2025-09-21T20:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,280,000 | 3.2683 | 3.2713 | 3.2545 | 3.2595 | 18,506 | 1,758,485,339,999 | 60,340.6536 | 652 | 7,067 | 23,045.6655 | 0 | 2025-09-21T20:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,340,000 | 3.2596 | 3.271 | 3.2588 | 3.2628 | 17,067 | 1,758,485,399,999 | 55,711.7781 | 392 | 12,722 | 41,525.4382 | 0 | 2025-09-21T20:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,400,000 | 3.2619 | 3.2814 | 3.2619 | 3.2759 | 21,894 | 1,758,485,459,999 | 71,675.1456 | 676 | 15,249 | 49,917.7234 | 0 | 2025-09-21T20:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,460,000 | 3.2754 | 3.28 | 3.2477 | 3.2503 | 23,573 | 1,758,485,519,999 | 76,889.2341 | 661 | 4,906 | 15,996.0905 | 0 | 2025-09-21T20:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,520,000 | 3.2508 | 3.2583 | 3.2441 | 3.253 | 33,464 | 1,758,485,579,999 | 108,751.5407 | 930 | 14,629 | 47,554.3122 | 0 | 2025-09-21T20:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,580,000 | 3.253 | 3.2615 | 3.2474 | 3.26 | 15,623 | 1,758,485,639,999 | 50,865.3585 | 465 | 8,626 | 28,086.1935 | 0 | 2025-09-21T20:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,640,000 | 3.2603 | 3.2716 | 3.259 | 3.2632 | 7,500 | 1,758,485,699,999 | 24,488.2322 | 449 | 4,630 | 15,118.858 | 0 | 2025-09-21T20:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,700,000 | 3.2634 | 3.2693 | 3.26 | 3.2652 | 12,565 | 1,758,485,759,999 | 41,045.6495 | 391 | 9,551 | 31,204.9455 | 0 | 2025-09-21T20:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,760,000 | 3.266 | 3.2717 | 3.2421 | 3.2495 | 20,426 | 1,758,485,819,999 | 66,457.768 | 684 | 5,124 | 16,689.1289 | 0 | 2025-09-21T20:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,820,000 | 3.2499 | 3.2551 | 3.2389 | 3.2453 | 34,562 | 1,758,485,879,999 | 112,157.1195 | 640 | 8,505 | 27,635.6655 | 0 | 2025-09-21T20:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,880,000 | 3.2472 | 3.2508 | 3.2216 | 3.241 | 40,357 | 1,758,485,939,999 | 130,526.367 | 1,274 | 13,579 | 43,937.1483 | 0 | 2025-09-21T20:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,485,940,000 | 3.2408 | 3.2554 | 3.239 | 3.2541 | 24,069 | 1,758,485,999,999 | 78,164.2435 | 731 | 14,922 | 48,482.9801 | 0 | 2025-09-21T20:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,000,000 | 3.2536 | 3.3029 | 3.2528 | 3.2814 | 72,715 | 1,758,486,059,999 | 238,623.7651 | 1,934 | 51,861 | 170,234.3903 | 0 | 2025-09-21T20:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,060,000 | 3.281 | 3.31 | 3.2754 | 3.3009 | 34,552 | 1,758,486,119,999 | 113,845.2309 | 1,140 | 22,926 | 75,521.157 | 0 | 2025-09-21T20:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,120,000 | 3.3011 | 3.31 | 3.2868 | 3.3049 | 43,834 | 1,758,486,179,999 | 144,639.9858 | 1,159 | 14,985 | 49,476.5951 | 0 | 2025-09-21T20:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,180,000 | 3.3055 | 3.31 | 3.2888 | 3.305 | 31,798 | 1,758,486,239,999 | 104,995.337 | 936 | 19,266 | 63,662.9847 | 0 | 2025-09-21T20:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,240,000 | 3.3059 | 3.3142 | 3.3053 | 3.3121 | 18,005 | 1,758,486,299,999 | 59,593.5874 | 480 | 11,244 | 37,220.3441 | 0 | 2025-09-21T20:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,300,000 | 3.3121 | 3.4 | 3.3121 | 3.3908 | 216,830 | 1,758,486,359,999 | 728,983.6191 | 4,145 | 148,054 | 497,126.5632 | 0 | 2025-09-21T20:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,360,000 | 3.3901 | 3.4056 | 3.3834 | 3.4042 | 87,792 | 1,758,486,419,999 | 298,108.8525 | 2,181 | 50,457 | 171,391.9484 | 0 | 2025-09-21T20:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,420,000 | 3.4045 | 3.4172 | 3.4003 | 3.4031 | 74,188 | 1,758,486,479,999 | 252,853.5087 | 1,930 | 39,478 | 134,601.9439 | 0 | 2025-09-21T20:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,480,000 | 3.4059 | 3.408 | 3.3799 | 3.3965 | 52,239 | 1,758,486,539,999 | 177,119.3309 | 1,683 | 20,453 | 69,346.3135 | 0 | 2025-09-21T20:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,540,000 | 3.3966 | 3.3991 | 3.3851 | 3.3883 | 23,469 | 1,758,486,599,999 | 79,582.9263 | 909 | 9,111 | 30,899.3146 | 0 | 2025-09-21T20:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,600,000 | 3.3883 | 3.3985 | 3.3603 | 3.3959 | 52,340 | 1,758,486,659,999 | 176,914.6345 | 1,816 | 25,091 | 84,897.6183 | 0 | 2025-09-21T20:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,660,000 | 3.3971 | 3.4082 | 3.3895 | 3.394 | 28,382 | 1,758,486,719,999 | 96,493.711 | 1,169 | 15,059 | 51,214.8113 | 0 | 2025-09-21T20:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,720,000 | 3.3955 | 3.4003 | 3.3574 | 3.3762 | 32,557 | 1,758,486,779,999 | 109,924.5936 | 1,369 | 11,677 | 39,449.5458 | 0 | 2025-09-21T20:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,780,000 | 3.3764 | 3.3836 | 3.368 | 3.3704 | 19,755 | 1,758,486,839,999 | 66,691.1891 | 770 | 10,602 | 35,801.2902 | 0 | 2025-09-21T20:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,840,000 | 3.3696 | 3.3785 | 3.3608 | 3.3768 | 28,187 | 1,758,486,899,999 | 94,961.8991 | 958 | 13,071 | 44,054.206 | 0 | 2025-09-21T20:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,900,000 | 3.3767 | 3.3926 | 3.3758 | 3.38 | 25,546 | 1,758,486,959,999 | 86,472.2638 | 950 | 14,867 | 50,343.0871 | 0 | 2025-09-21T20:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,486,960,000 | 3.3796 | 3.3964 | 3.372 | 3.3734 | 31,881 | 1,758,487,019,999 | 107,826.9145 | 1,054 | 14,239 | 48,209.2686 | 0 | 2025-09-21T20:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,020,000 | 3.3734 | 3.3774 | 3.3646 | 3.3737 | 28,126 | 1,758,487,079,999 | 94,800.7061 | 908 | 11,969 | 40,360.4065 | 0 | 2025-09-21T20:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,080,000 | 3.374 | 3.3765 | 3.3651 | 3.3732 | 8,162 | 1,758,487,139,999 | 27,514.2645 | 410 | 3,117 | 10,509.1752 | 0 | 2025-09-21T20:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,140,000 | 3.373 | 3.3766 | 3.3539 | 3.362 | 25,386 | 1,758,487,199,999 | 85,386.5138 | 832 | 8,561 | 28,806.5567 | 0 | 2025-09-21T20:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,200,000 | 3.3618 | 3.3766 | 3.3573 | 3.3638 | 13,979 | 1,758,487,259,999 | 47,037.3397 | 669 | 6,753 | 22,726.3005 | 0 | 2025-09-21T20:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,260,000 | 3.363 | 3.3712 | 3.3334 | 3.3523 | 50,584 | 1,758,487,319,999 | 169,447.4644 | 1,880 | 23,092 | 77,375.1332 | 0 | 2025-09-21T20:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,320,000 | 3.3529 | 3.3655 | 3.3524 | 3.3551 | 14,105 | 1,758,487,379,999 | 47,399.1333 | 599 | 8,532 | 28,673.9015 | 0 | 2025-09-21T20:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,380,000 | 3.3544 | 3.3657 | 3.351 | 3.3548 | 16,181 | 1,758,487,439,999 | 54,339.934 | 627 | 8,077 | 27,134.5461 | 0 | 2025-09-21T20:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,440,000 | 3.3541 | 3.3737 | 3.3477 | 3.3605 | 34,699 | 1,758,487,499,999 | 116,679.2763 | 1,201 | 21,377 | 71,898.2472 | 0 | 2025-09-21T20:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,500,000 | 3.362 | 3.3947 | 3.362 | 3.3742 | 30,802 | 1,758,487,559,999 | 104,093.0884 | 1,252 | 18,633 | 62,976.1852 | 0 | 2025-09-21T20:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,560,000 | 3.3727 | 3.3778 | 3.356 | 3.3621 | 22,274 | 1,758,487,619,999 | 74,998.659 | 740 | 6,718 | 22,622.1933 | 0 | 2025-09-21T20:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,620,000 | 3.3621 | 3.374 | 3.3555 | 3.3585 | 14,441 | 1,758,487,679,999 | 48,587.3799 | 701 | 6,834 | 23,000.9237 | 0 | 2025-09-21T20:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,680,000 | 3.3568 | 3.362 | 3.3484 | 3.3592 | 12,621 | 1,758,487,739,999 | 42,346.0097 | 600 | 6,863 | 23,034.6981 | 0 | 2025-09-21T20:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,740,000 | 3.3593 | 3.3633 | 3.3469 | 3.3511 | 7,143 | 1,758,487,799,999 | 23,944.5937 | 386 | 2,523 | 8,457.6085 | 0 | 2025-09-21T20:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,800,000 | 3.3506 | 3.3556 | 3.3265 | 3.342 | 22,525 | 1,758,487,859,999 | 75,238.7686 | 988 | 10,189 | 34,043.8075 | 0 | 2025-09-21T20:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,860,000 | 3.3423 | 3.3496 | 3.3333 | 3.341 | 15,728 | 1,758,487,919,999 | 52,538.4945 | 701 | 5,653 | 18,892.2642 | 0 | 2025-09-21T20:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,920,000 | 3.3405 | 3.3418 | 3.3203 | 3.3295 | 20,831 | 1,758,487,979,999 | 69,343.0228 | 740 | 5,591 | 18,610.1075 | 0 | 2025-09-21T20:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,487,980,000 | 3.3292 | 3.3386 | 3.3233 | 3.3252 | 13,669 | 1,758,488,039,999 | 45,524.3093 | 639 | 8,485 | 28,271.4604 | 0 | 2025-09-21T20:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,040,000 | 3.3245 | 3.3288 | 3.3163 | 3.3251 | 17,796 | 1,758,488,099,999 | 59,096.117 | 685 | 9,545 | 31,707.4534 | 0 | 2025-09-21T20:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,100,000 | 3.325 | 3.3335 | 3.3225 | 3.3299 | 15,774 | 1,758,488,159,999 | 52,487.8088 | 702 | 8,875 | 29,534.1158 | 0 | 2025-09-21T20:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,160,000 | 3.3299 | 3.3464 | 3.3299 | 3.3375 | 11,670 | 1,758,488,219,999 | 38,945.9477 | 711 | 8,447 | 28,189.52 | 0 | 2025-09-21T20:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,220,000 | 3.3375 | 3.3471 | 3.3352 | 3.3388 | 15,321 | 1,758,488,279,999 | 51,183.6079 | 823 | 9,516 | 31,798.3031 | 0 | 2025-09-21T20:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,280,000 | 3.3388 | 3.3454 | 3.3312 | 3.3383 | 9,307 | 1,758,488,339,999 | 31,049.9141 | 436 | 5,163 | 17,227.49 | 0 | 2025-09-21T20:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,340,000 | 3.3378 | 3.3411 | 3.33 | 3.3301 | 8,246 | 1,758,488,399,999 | 27,487.2245 | 458 | 2,691 | 8,972.2488 | 0 | 2025-09-21T20:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,400,000 | 3.3304 | 3.3431 | 3.3287 | 3.3377 | 13,764 | 1,758,488,459,999 | 45,902.8943 | 646 | 9,030 | 30,119.9986 | 0 | 2025-09-21T21:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,460,000 | 3.3385 | 3.3515 | 3.3385 | 3.3412 | 17,068 | 1,758,488,519,999 | 57,102.2209 | 777 | 7,956 | 26,622.417 | 0 | 2025-09-21T21:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,520,000 | 3.3404 | 3.369 | 3.3386 | 3.3561 | 35,141 | 1,758,488,579,999 | 118,022.2615 | 1,289 | 21,232 | 71,317.3256 | 0 | 2025-09-21T21:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,580,000 | 3.3559 | 3.3922 | 3.3548 | 3.3773 | 36,872 | 1,758,488,639,999 | 124,523.5904 | 1,463 | 24,149 | 81,562.9022 | 0 | 2025-09-21T21:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,640,000 | 3.3772 | 3.382 | 3.3681 | 3.3731 | 12,496 | 1,758,488,699,999 | 42,173.624 | 752 | 5,290 | 17,857.0039 | 0 | 2025-09-21T21:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,700,000 | 3.3729 | 3.3831 | 3.3659 | 3.3734 | 20,231 | 1,758,488,759,999 | 68,261.1193 | 802 | 13,188 | 44,519.3356 | 0 | 2025-09-21T21:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,760,000 | 3.3731 | 3.3749 | 3.3545 | 3.362 | 41,104 | 1,758,488,819,999 | 138,300.6378 | 1,057 | 9,668 | 32,540.6908 | 0 | 2025-09-21T21:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,820,000 | 3.3596 | 3.3653 | 3.3495 | 3.3576 | 15,071 | 1,758,488,879,999 | 50,579.3983 | 684 | 8,923 | 29,961.6779 | 0 | 2025-09-21T21:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,880,000 | 3.3579 | 3.3615 | 3.3454 | 3.3525 | 8,542 | 1,758,488,939,999 | 28,631.7044 | 444 | 5,384 | 18,048.407 | 0 | 2025-09-21T21:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,488,940,000 | 3.352 | 3.3588 | 3.34 | 3.3445 | 13,357 | 1,758,488,999,999 | 44,687.1857 | 656 | 4,529 | 15,158.6052 | 0 | 2025-09-21T21:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,000,000 | 3.3446 | 3.3613 | 3.3436 | 3.3564 | 11,012 | 1,758,489,059,999 | 36,938.3969 | 559 | 6,298 | 21,120.2092 | 0 | 2025-09-21T21:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,060,000 | 3.3564 | 3.3667 | 3.3503 | 3.3543 | 14,667 | 1,758,489,119,999 | 49,280.4371 | 601 | 8,540 | 28,699.9429 | 0 | 2025-09-21T21:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,120,000 | 3.3544 | 3.3931 | 3.3542 | 3.3859 | 44,469 | 1,758,489,179,999 | 150,289.8147 | 1,459 | 28,718 | 96,999.2513 | 0 | 2025-09-21T21:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,180,000 | 3.3853 | 3.3998 | 3.3837 | 3.3954 | 18,954 | 1,758,489,239,999 | 64,327.2151 | 865 | 10,336 | 35,080.2627 | 0 | 2025-09-21T21:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,240,000 | 3.3962 | 3.4392 | 3.3962 | 3.4298 | 54,594 | 1,758,489,299,999 | 186,577.2089 | 1,599 | 38,200 | 130,573.0402 | 0 | 2025-09-21T21:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,300,000 | 3.4307 | 3.4444 | 3.4087 | 3.4129 | 81,934 | 1,758,489,359,999 | 280,993.7585 | 2,048 | 41,533 | 142,704.3251 | 0 | 2025-09-21T21:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,360,000 | 3.4139 | 3.4145 | 3.3813 | 3.4082 | 51,486 | 1,758,489,419,999 | 175,043.8118 | 1,673 | 18,160 | 61,769.0958 | 0 | 2025-09-21T21:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,420,000 | 3.4096 | 3.42 | 3.3683 | 3.3732 | 54,894 | 1,758,489,479,999 | 185,890.3047 | 1,965 | 15,217 | 51,615.4167 | 0 | 2025-09-21T21:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,480,000 | 3.3743 | 3.3901 | 3.3653 | 3.3901 | 30,934 | 1,758,489,539,999 | 104,405.3565 | 1,257 | 16,987 | 57,380.0203 | 0 | 2025-09-21T21:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,540,000 | 3.3902 | 3.4181 | 3.3898 | 3.4174 | 30,343 | 1,758,489,599,999 | 103,303.6132 | 1,087 | 20,893 | 71,123.3681 | 0 | 2025-09-21T21:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,600,000 | 3.4165 | 3.436 | 3.4107 | 3.4324 | 31,078 | 1,758,489,659,999 | 106,394.0973 | 1,128 | 17,876 | 61,228.5801 | 0 | 2025-09-21T21:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,660,000 | 3.4325 | 3.4358 | 3.4207 | 3.4214 | 14,403 | 1,758,489,719,999 | 49,350.1508 | 780 | 5,355 | 18,353.2954 | 0 | 2025-09-21T21:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,720,000 | 3.421 | 3.4252 | 3.4145 | 3.4199 | 12,256 | 1,758,489,779,999 | 41,915.2825 | 652 | 3,904 | 13,356.2862 | 0 | 2025-09-21T21:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,780,000 | 3.4204 | 3.4367 | 3.4194 | 3.4337 | 12,633 | 1,758,489,839,999 | 43,340.6757 | 637 | 9,420 | 32,316.726 | 0 | 2025-09-21T21:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,489,840,000 | 3.4332 | 3.4381 | 3.4216 | 3.4299 | 22,877 | 1,758,489,899,999 | 78,478.8254 | 921 | 12,951 | 44,443.8806 | 0 | 2025-09-21T21:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |