open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,543,900,000 | 5.3651 | 5.3897 | 5.2896 | 5.3118 | 981,980 | 1,758,543,959,999 | 5,239,541.2584 | 28,594 | 426,064 | 2,275,345.7119 | 0 | 2025-09-22T12:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,543,960,000 | 5.3108 | 5.392 | 5.252 | 5.3801 | 1,014,925 | 1,758,544,019,999 | 5,398,450.916 | 37,884 | 489,393 | 2,605,978.0694 | 0 | 2025-09-22T12:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,020,000 | 5.3801 | 5.4141 | 5.2841 | 5.3183 | 586,057 | 1,758,544,079,999 | 3,129,232.9589 | 20,941 | 278,083 | 1,485,314.1643 | 0 | 2025-09-22T12:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,080,000 | 5.3181 | 5.3247 | 5.0361 | 5.0806 | 2,093,957 | 1,758,544,139,999 | 10,761,444.9962 | 49,976 | 846,459 | 4,350,117.2682 | 0 | 2025-09-22T12:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,140,000 | 5.0805 | 5.1536 | 5.05 | 5.0626 | 1,393,569 | 1,758,544,199,999 | 7,108,030.4283 | 24,377 | 706,571 | 3,604,651.7317 | 0 | 2025-09-22T12:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,200,000 | 5.0603 | 5.082 | 4.8769 | 5.0611 | 2,916,843 | 1,758,544,259,999 | 14,525,872.9858 | 52,494 | 1,328,127 | 6,619,399.5738 | 0 | 2025-09-22T12:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,260,000 | 5.0616 | 5.1461 | 5.0148 | 5.1251 | 1,598,602 | 1,758,544,319,999 | 8,145,874.3657 | 33,055 | 829,955 | 4,230,726.1929 | 0 | 2025-09-22T12:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,320,000 | 5.1253 | 5.2 | 5.1193 | 5.1808 | 1,143,286 | 1,758,544,379,999 | 5,899,302.3355 | 24,891 | 644,063 | 3,324,771.1493 | 0 | 2025-09-22T12:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,380,000 | 5.1801 | 5.2219 | 5.1408 | 5.16 | 974,943 | 1,758,544,439,999 | 5,053,346.8676 | 25,200 | 474,806 | 2,462,428.0417 | 0 | 2025-09-22T12:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,440,000 | 5.1624 | 5.1763 | 5.0418 | 5.0843 | 1,217,090 | 1,758,544,499,999 | 6,208,290.7563 | 28,570 | 553,686 | 2,824,353.9588 | 0 | 2025-09-22T12:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,500,000 | 5.0846 | 5.1713 | 5.0724 | 5.1441 | 853,421 | 1,758,544,559,999 | 4,374,478.5438 | 18,474 | 489,907 | 2,510,880.354 | 0 | 2025-09-22T12:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,560,000 | 5.1437 | 5.2222 | 5.1427 | 5.161 | 654,465 | 1,758,544,619,999 | 3,385,508.3625 | 16,334 | 341,657 | 1,768,104.5871 | 0 | 2025-09-22T12:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,620,000 | 5.1624 | 5.21 | 5.1 | 5.1885 | 720,141 | 1,758,544,679,999 | 3,716,196.6269 | 20,787 | 380,044 | 1,962,789.4136 | 0 | 2025-09-22T12:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,680,000 | 5.1885 | 5.1896 | 4.8122 | 4.9479 | 2,781,048 | 1,758,544,739,999 | 13,829,859.5641 | 61,917 | 1,208,188 | 6,003,914.3202 | 0 | 2025-09-22T12:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,740,000 | 4.9479 | 5.0118 | 4.74 | 4.995 | 3,152,095 | 1,758,544,799,999 | 15,289,036.684 | 60,990 | 1,564,371 | 7,601,883.9921 | 0 | 2025-09-22T12:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,800,000 | 4.9951 | 5.4 | 4.985 | 5.3347 | 5,841,188 | 1,758,544,859,999 | 30,448,116.908 | 126,570 | 3,022,587 | 15,768,192.9281 | 0 | 2025-09-22T12:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,860,000 | 5.3351 | 5.55 | 5.1656 | 5.179 | 4,003,683 | 1,758,544,919,999 | 21,403,001.44 | 71,837 | 1,980,899 | 10,612,274.6275 | 0 | 2025-09-22T12:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,920,000 | 5.1789 | 5.42 | 5.1702 | 5.3423 | 2,545,522 | 1,758,544,979,999 | 13,573,489.7318 | 52,335 | 1,338,154 | 7,139,757.0753 | 0 | 2025-09-22T12:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,544,980,000 | 5.3416 | 5.3855 | 5.2 | 5.3054 | 2,971,491 | 1,758,545,039,999 | 15,652,141.9137 | 82,858 | 1,375,018 | 7,252,928.1678 | 0 | 2025-09-22T12:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,040,000 | 5.3055 | 5.3195 | 5.1899 | 5.2576 | 1,842,481 | 1,758,545,099,999 | 9,693,550.7767 | 48,573 | 927,968 | 4,886,287.6093 | 0 | 2025-09-22T12:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,100,000 | 5.2546 | 5.4517 | 5.2505 | 5.2725 | 1,895,829 | 1,758,545,159,999 | 10,102,345.7155 | 45,673 | 1,002,648 | 5,347,817.4555 | 0 | 2025-09-22T12:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,160,000 | 5.2748 | 5.2787 | 5.036 | 5.0864 | 2,057,402 | 1,758,545,219,999 | 10,565,198.5765 | 44,246 | 846,655 | 4,343,398.3877 | 0 | 2025-09-22T12:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,220,000 | 5.0899 | 5.1287 | 5.001 | 5.0741 | 1,864,671 | 1,758,545,279,999 | 9,457,280.7682 | 40,078 | 945,109 | 4,799,056.0809 | 0 | 2025-09-22T12:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,280,000 | 5.0732 | 5.1765 | 5.0628 | 5.1628 | 1,035,120 | 1,758,545,339,999 | 5,300,968.92 | 26,364 | 551,792 | 2,827,733.8542 | 0 | 2025-09-22T12:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,340,000 | 5.1629 | 5.2331 | 5.1 | 5.1303 | 1,285,236 | 1,758,545,399,999 | 6,637,418.9188 | 38,313 | 623,964 | 3,226,099.821 | 0 | 2025-09-22T12:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,400,000 | 5.1301 | 5.2198 | 5.1286 | 5.1682 | 910,372 | 1,758,545,459,999 | 4,706,755.5349 | 24,379 | 500,730 | 2,589,630.2306 | 0 | 2025-09-22T12:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,460,000 | 5.1663 | 5.22 | 5.1158 | 5.1224 | 849,427 | 1,758,545,519,999 | 4,391,767.0592 | 24,414 | 423,154 | 2,190,117.8829 | 0 | 2025-09-22T12:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,520,000 | 5.1224 | 5.2249 | 5.0823 | 5.1047 | 1,032,684 | 1,758,545,579,999 | 5,308,843.0105 | 32,001 | 479,076 | 2,465,285.3085 | 0 | 2025-09-22T12:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,580,000 | 5.1065 | 5.1192 | 5.0532 | 5.0861 | 1,278,369 | 1,758,545,639,999 | 6,504,985.597 | 30,988 | 579,349 | 2,949,180.7087 | 0 | 2025-09-22T12:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,640,000 | 5.0851 | 5.15 | 5.0602 | 5.1298 | 841,702 | 1,758,545,699,999 | 4,299,533.2025 | 24,600 | 446,069 | 2,279,144.1621 | 0 | 2025-09-22T12:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,700,000 | 5.1319 | 5.1599 | 5.07 | 5.0826 | 996,887 | 1,758,545,759,999 | 5,097,488.2827 | 24,108 | 467,751 | 2,394,428.1529 | 0 | 2025-09-22T12:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,760,000 | 5.0812 | 5.1777 | 5.077 | 5.1491 | 1,012,516 | 1,758,545,819,999 | 5,187,519.3146 | 31,459 | 533,439 | 2,733,590.7923 | 0 | 2025-09-22T12:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,820,000 | 5.1481 | 5.1991 | 5.12 | 5.1391 | 789,128 | 1,758,545,879,999 | 4,069,140.1672 | 23,990 | 390,436 | 2,014,055.6565 | 0 | 2025-09-22T12:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,880,000 | 5.1374 | 5.1576 | 5.1124 | 5.1421 | 642,147 | 1,758,545,939,999 | 3,296,312.435 | 18,311 | 316,748 | 1,626,421.3668 | 0 | 2025-09-22T12:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,545,940,000 | 5.1424 | 5.1555 | 5.0955 | 5.1021 | 887,979 | 1,758,545,999,999 | 4,551,203.9301 | 22,199 | 414,132 | 2,123,660.6402 | 0 | 2025-09-22T12:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,000,000 | 5.1021 | 5.14 | 5.0302 | 5.0611 | 1,714,665 | 1,758,546,059,999 | 8,728,228.466 | 47,478 | 816,768 | 4,160,836.9222 | 0 | 2025-09-22T13:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,060,000 | 5.0597 | 5.061 | 4.9 | 5.0125 | 1,803,010 | 1,758,546,119,999 | 8,971,407.0698 | 39,339 | 817,257 | 4,067,861.0402 | 0 | 2025-09-22T13:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,120,000 | 5.0129 | 5.0345 | 4.9427 | 5.0278 | 1,019,296 | 1,758,546,179,999 | 5,089,772.4765 | 18,935 | 519,968 | 2,598,064.7349 | 0 | 2025-09-22T13:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,180,000 | 5.0275 | 5.08 | 4.9128 | 4.9183 | 1,135,022 | 1,758,546,239,999 | 5,659,536.6786 | 27,992 | 508,502 | 2,540,850.6572 | 0 | 2025-09-22T13:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,240,000 | 4.9184 | 5.0499 | 4.7333 | 4.7984 | 2,411,338 | 1,758,546,299,999 | 11,700,476.9871 | 50,091 | 1,037,188 | 5,047,262.2913 | 0 | 2025-09-22T13:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,300,000 | 4.7986 | 4.8986 | 4.736 | 4.8681 | 2,081,258 | 1,758,546,359,999 | 10,034,413.4406 | 37,923 | 1,083,302 | 5,228,449.4537 | 0 | 2025-09-22T13:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,360,000 | 4.8688 | 4.92 | 4.8106 | 4.8858 | 1,093,091 | 1,758,546,419,999 | 5,335,475.6295 | 23,299 | 597,745 | 2,919,712.3177 | 0 | 2025-09-22T13:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,420,000 | 4.8874 | 4.9 | 4.5971 | 4.6564 | 3,117,347 | 1,758,546,479,999 | 14,689,254.9226 | 58,642 | 1,149,629 | 5,424,039.6836 | 0 | 2025-09-22T13:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,480,000 | 4.6564 | 4.6914 | 4.5111 | 4.522 | 2,652,854 | 1,758,546,539,999 | 12,165,072.0064 | 44,743 | 1,060,448 | 4,870,402.017 | 0 | 2025-09-22T13:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,540,000 | 4.5245 | 4.5888 | 4.5111 | 4.557 | 1,961,725 | 1,758,546,599,999 | 8,913,470.2399 | 30,968 | 998,355 | 4,539,204.5116 | 0 | 2025-09-22T13:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,600,000 | 4.5572 | 4.623 | 4.4 | 4.4034 | 3,158,917 | 1,758,546,659,999 | 14,246,232.997 | 41,860 | 1,239,193 | 5,604,377.6105 | 0 | 2025-09-22T13:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,660,000 | 4.4032 | 4.46 | 4.239 | 4.2681 | 4,545,406 | 1,758,546,719,999 | 19,757,931.8216 | 56,910 | 1,908,132 | 8,302,805.1709 | 0 | 2025-09-22T13:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,720,000 | 4.2681 | 4.3889 | 4.2433 | 4.343 | 2,733,006 | 1,758,546,779,999 | 11,802,362.1351 | 33,280 | 1,489,280 | 6,432,988.6293 | 0 | 2025-09-22T13:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,780,000 | 4.3429 | 4.5294 | 4.3061 | 4.451 | 2,636,790 | 1,758,546,839,999 | 11,647,932.5588 | 35,117 | 1,613,776 | 7,137,045.7783 | 0 | 2025-09-22T13:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,840,000 | 4.4497 | 4.55 | 4.4385 | 4.5308 | 2,153,136 | 1,758,546,899,999 | 9,696,156.3205 | 30,671 | 1,297,208 | 5,845,413.8208 | 0 | 2025-09-22T13:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,900,000 | 4.5314 | 4.58 | 4.4535 | 4.4758 | 1,953,441 | 1,758,546,959,999 | 8,836,780.0251 | 35,353 | 962,154 | 4,358,605.4794 | 0 | 2025-09-22T13:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,546,960,000 | 4.4759 | 4.5335 | 4.4228 | 4.4695 | 1,209,090 | 1,758,547,019,999 | 5,417,967.0703 | 23,588 | 575,760 | 2,581,892.1536 | 0 | 2025-09-22T13:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,020,000 | 4.469 | 4.5 | 4.3653 | 4.42 | 1,295,774 | 1,758,547,079,999 | 5,749,316.4072 | 29,484 | 551,518 | 2,449,307.6952 | 0 | 2025-09-22T13:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,080,000 | 4.4197 | 4.4641 | 4.36 | 4.4207 | 1,148,873 | 1,758,547,139,999 | 5,079,793.831 | 28,459 | 514,680 | 2,275,860.0207 | 0 | 2025-09-22T13:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,140,000 | 4.421 | 4.5 | 4.3839 | 4.4576 | 1,034,863 | 1,758,547,199,999 | 4,593,962.4585 | 22,954 | 552,231 | 2,452,761.0444 | 0 | 2025-09-22T13:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,200,000 | 4.4592 | 4.4686 | 4.3775 | 4.4067 | 1,128,101 | 1,758,547,259,999 | 4,981,831.958 | 22,129 | 559,993 | 2,473,168.3296 | 0 | 2025-09-22T13:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,260,000 | 4.4063 | 4.4994 | 4.3665 | 4.44 | 1,204,343 | 1,758,547,319,999 | 5,341,300.448 | 28,036 | 629,195 | 2,792,600.4771 | 0 | 2025-09-22T13:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,320,000 | 4.4378 | 4.443 | 4.3409 | 4.3579 | 948,236 | 1,758,547,379,999 | 4,160,490.5962 | 20,688 | 412,314 | 1,809,720.0865 | 0 | 2025-09-22T13:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,380,000 | 4.3565 | 4.3668 | 4.2 | 4.2547 | 2,551,253 | 1,758,547,439,999 | 10,874,693.609 | 42,429 | 1,127,896 | 4,808,446.8021 | 0 | 2025-09-22T13:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,440,000 | 4.2548 | 4.3 | 4.2074 | 4.2856 | 1,069,848 | 1,758,547,499,999 | 4,561,935.5554 | 16,191 | 553,614 | 2,361,792.6824 | 0 | 2025-09-22T13:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,500,000 | 4.2876 | 4.3497 | 4.27 | 4.3317 | 1,109,293 | 1,758,547,559,999 | 4,786,017.0971 | 21,315 | 560,770 | 2,420,323.0552 | 0 | 2025-09-22T13:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,560,000 | 4.3314 | 4.3647 | 4.3179 | 4.361 | 715,473 | 1,758,547,619,999 | 3,108,866.054 | 13,466 | 394,849 | 1,716,171.5082 | 0 | 2025-09-22T13:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,620,000 | 4.362 | 4.4083 | 4.3387 | 4.3699 | 826,691 | 1,758,547,679,999 | 3,615,246.2184 | 18,874 | 391,994 | 1,714,928.4536 | 0 | 2025-09-22T13:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,680,000 | 4.37 | 4.3726 | 4.281 | 4.3393 | 897,683 | 1,758,547,739,999 | 3,885,456.2298 | 24,451 | 415,512 | 1,798,929.7112 | 0 | 2025-09-22T13:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,740,000 | 4.338 | 4.3685 | 4.3022 | 4.3371 | 665,581 | 1,758,547,799,999 | 2,886,193.793 | 13,634 | 359,204 | 1,557,996.1275 | 0 | 2025-09-22T13:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,800,000 | 4.3368 | 4.5968 | 4.3138 | 4.5585 | 2,350,083 | 1,758,547,859,999 | 10,531,604.7267 | 41,328 | 1,353,760 | 6,062,776.0822 | 0 | 2025-09-22T13:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,860,000 | 4.5582 | 4.65 | 4.5082 | 4.6123 | 2,177,313 | 1,758,547,919,999 | 9,972,930.8685 | 30,705 | 1,153,418 | 5,287,609.115 | 0 | 2025-09-22T13:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,920,000 | 4.6107 | 4.6693 | 4.57 | 4.6138 | 1,558,783 | 1,758,547,979,999 | 7,194,852.0531 | 24,310 | 853,286 | 3,939,603.0032 | 0 | 2025-09-22T13:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,547,980,000 | 4.6147 | 4.664 | 4.5854 | 4.6179 | 1,038,765 | 1,758,548,039,999 | 4,810,014.2074 | 18,088 | 554,674 | 2,569,272.7976 | 0 | 2025-09-22T13:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,040,000 | 4.6171 | 4.6736 | 4.541 | 4.5872 | 1,029,098 | 1,758,548,099,999 | 4,745,192.591 | 18,496 | 493,725 | 2,278,282.6161 | 0 | 2025-09-22T13:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,100,000 | 4.5878 | 4.5947 | 4.4497 | 4.4634 | 1,284,202 | 1,758,548,159,999 | 5,825,378.7711 | 24,385 | 559,779 | 2,542,241.6533 | 0 | 2025-09-22T13:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,160,000 | 4.4644 | 4.6167 | 4.4615 | 4.5467 | 1,237,228 | 1,758,548,219,999 | 5,633,426.0959 | 22,998 | 634,121 | 2,887,639.0851 | 0 | 2025-09-22T13:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,220,000 | 4.5441 | 4.7047 | 4.5441 | 4.6634 | 1,280,095 | 1,758,548,279,999 | 5,935,020.0333 | 24,547 | 767,648 | 3,560,112.2127 | 0 | 2025-09-22T13:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,280,000 | 4.6635 | 4.73 | 4.6611 | 4.6976 | 998,725 | 1,758,548,339,999 | 4,687,700.4488 | 16,858 | 534,984 | 2,512,548.435 | 0 | 2025-09-22T13:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,340,000 | 4.6966 | 4.7098 | 4.6153 | 4.6677 | 927,932 | 1,758,548,399,999 | 4,323,305.7045 | 16,779 | 456,302 | 2,126,372.5906 | 0 | 2025-09-22T13:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,400,000 | 4.6677 | 4.7482 | 4.6677 | 4.7113 | 1,188,605 | 1,758,548,459,999 | 5,591,502.2167 | 22,039 | 703,691 | 3,311,262.9189 | 0 | 2025-09-22T13:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,460,000 | 4.7128 | 4.7692 | 4.685 | 4.7609 | 929,828 | 1,758,548,519,999 | 4,393,376.8107 | 17,305 | 528,106 | 2,496,974.9479 | 0 | 2025-09-22T13:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,520,000 | 4.7634 | 4.8186 | 4.75 | 4.8056 | 1,498,934 | 1,758,548,579,999 | 7,171,184.6015 | 26,103 | 869,707 | 4,163,018.4543 | 0 | 2025-09-22T13:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,580,000 | 4.805 | 4.8084 | 4.636 | 4.6677 | 1,216,885 | 1,758,548,639,999 | 5,744,677.5254 | 24,914 | 520,958 | 2,460,103.1387 | 0 | 2025-09-22T13:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,640,000 | 4.6678 | 4.7137 | 4.58 | 4.6825 | 1,274,691 | 1,758,548,699,999 | 5,916,667.2232 | 23,373 | 620,282 | 2,882,418.7925 | 0 | 2025-09-22T13:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,700,000 | 4.6809 | 4.7032 | 4.6373 | 4.6715 | 598,955 | 1,758,548,759,999 | 2,792,989.3294 | 11,206 | 273,475 | 1,275,484.1065 | 0 | 2025-09-22T13:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,760,000 | 4.671 | 4.6831 | 4.6401 | 4.6491 | 559,724 | 1,758,548,819,999 | 2,608,250.0481 | 12,440 | 246,001 | 1,146,699.7757 | 0 | 2025-09-22T13:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,820,000 | 4.649 | 4.6785 | 4.5995 | 4.66 | 930,836 | 1,758,548,879,999 | 4,320,653.8716 | 20,723 | 371,501 | 1,725,543.2042 | 0 | 2025-09-22T13:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,880,000 | 4.6595 | 4.7272 | 4.6451 | 4.7191 | 939,661 | 1,758,548,939,999 | 4,400,202.8615 | 23,952 | 506,422 | 2,372,444.8607 | 0 | 2025-09-22T13:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,548,940,000 | 4.7201 | 4.7547 | 4.7194 | 4.7423 | 795,583 | 1,758,548,999,999 | 3,768,441.9328 | 16,560 | 382,292 | 1,811,302.3144 | 0 | 2025-09-22T13:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,000,000 | 4.7419 | 4.7577 | 4.6503 | 4.6892 | 826,847 | 1,758,549,059,999 | 3,880,627.7992 | 22,358 | 352,061 | 1,652,344.1743 | 0 | 2025-09-22T13:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,060,000 | 4.6892 | 4.6938 | 4.655 | 4.6771 | 354,277 | 1,758,549,119,999 | 1,655,174.1195 | 11,533 | 168,557 | 787,567.4159 | 0 | 2025-09-22T13:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,120,000 | 4.6767 | 4.7355 | 4.6493 | 4.7308 | 761,004 | 1,758,549,179,999 | 3,576,152.5152 | 20,518 | 402,025 | 1,889,569.4725 | 0 | 2025-09-22T13:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,180,000 | 4.7293 | 4.8699 | 4.7147 | 4.8616 | 1,107,966 | 1,758,549,239,999 | 5,293,969.8986 | 24,007 | 638,807 | 3,054,732.1889 | 0 | 2025-09-22T13:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,240,000 | 4.86 | 5.0721 | 4.8426 | 5.0397 | 3,072,497 | 1,758,549,299,999 | 15,274,436.3129 | 45,192 | 1,773,034 | 8,817,017.6388 | 0 | 2025-09-22T13:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,300,000 | 5.0399 | 5.0654 | 4.9742 | 5.0626 | 1,412,548 | 1,758,549,359,999 | 7,082,118.8395 | 20,740 | 673,111 | 3,376,916.4806 | 0 | 2025-09-22T13:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,360,000 | 5.0635 | 5.2 | 5.0608 | 5.1654 | 2,330,861 | 1,758,549,419,999 | 11,959,949.1111 | 30,028 | 1,338,986 | 6,869,223.4259 | 0 | 2025-09-22T13:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,420,000 | 5.1621 | 5.21 | 5.1168 | 5.13 | 1,645,316 | 1,758,549,479,999 | 8,485,009.0993 | 20,241 | 794,695 | 4,101,167.3456 | 0 | 2025-09-22T13:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,480,000 | 5.1303 | 5.1831 | 5.066 | 5.1418 | 1,347,137 | 1,758,549,539,999 | 6,894,747.2772 | 20,094 | 641,551 | 3,286,825.1884 | 0 | 2025-09-22T13:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,540,000 | 5.1413 | 5.1695 | 5.0737 | 5.1057 | 1,058,427 | 1,758,549,599,999 | 5,407,960.2788 | 18,429 | 540,732 | 2,763,869.55 | 0 | 2025-09-22T13:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,600,000 | 5.1057 | 5.1985 | 4.9692 | 5.0198 | 2,738,921 | 1,758,549,659,999 | 13,888,206.1291 | 48,398 | 1,359,242 | 6,895,506.5611 | 0 | 2025-09-22T14:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,660,000 | 5.0211 | 5.0739 | 4.9378 | 5.0459 | 1,565,230 | 1,758,549,719,999 | 7,819,273.7218 | 26,560 | 777,366 | 3,886,423.3065 | 0 | 2025-09-22T14:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,720,000 | 5.046 | 5.0595 | 4.9104 | 4.9169 | 1,139,398 | 1,758,549,779,999 | 5,670,727.9697 | 23,040 | 490,369 | 2,443,741.1749 | 0 | 2025-09-22T14:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,780,000 | 4.9189 | 4.9714 | 4.8992 | 4.9304 | 1,039,521 | 1,758,549,839,999 | 5,136,181.4435 | 19,660 | 539,135 | 2,664,800.1921 | 0 | 2025-09-22T14:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,840,000 | 4.9284 | 5 | 4.9242 | 4.9971 | 680,550 | 1,758,549,899,999 | 3,376,524.1079 | 14,413 | 409,757 | 2,033,641.4869 | 0 | 2025-09-22T14:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |