open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,549,900,000 | 4.9975 | 5.08 | 4.9613 | 4.9616 | 1,094,404 | 1,758,549,959,999 | 5,501,290.4364 | 21,043 | 531,326 | 2,671,870.8211 | 0 | 2025-09-22T14:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,549,960,000 | 4.9626 | 4.9769 | 4.8633 | 4.9021 | 1,117,115 | 1,758,550,019,999 | 5,494,354.1148 | 20,326 | 469,312 | 2,308,929.1891 | 0 | 2025-09-22T14:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,020,000 | 4.9006 | 4.9316 | 4.8416 | 4.8595 | 838,759 | 1,758,550,079,999 | 4,099,049.8362 | 15,174 | 349,328 | 1,708,927.9626 | 0 | 2025-09-22T14:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,080,000 | 4.8595 | 4.9716 | 4.8578 | 4.9415 | 764,539 | 1,758,550,139,999 | 3,754,730.9647 | 14,750 | 442,067 | 2,170,911.0787 | 0 | 2025-09-22T14:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,140,000 | 4.9382 | 4.9707 | 4.8928 | 4.9314 | 568,357 | 1,758,550,199,999 | 2,807,437.4573 | 12,441 | 279,490 | 1,381,091.5505 | 0 | 2025-09-22T14:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,200,000 | 4.9315 | 5.0446 | 4.9227 | 5.026 | 597,942 | 1,758,550,259,999 | 2,975,053.3157 | 13,641 | 329,274 | 1,639,273.233 | 0 | 2025-09-22T14:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,260,000 | 5.026 | 5.0305 | 4.9634 | 4.9727 | 424,738 | 1,758,550,319,999 | 2,123,705.5216 | 9,986 | 200,472 | 1,002,795.8106 | 0 | 2025-09-22T14:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,320,000 | 4.973 | 5.082 | 4.9355 | 5.0549 | 781,089 | 1,758,550,379,999 | 3,910,253.5551 | 18,882 | 446,898 | 2,237,666.9999 | 0 | 2025-09-22T14:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,380,000 | 5.0548 | 5.0574 | 4.9833 | 4.9948 | 677,039 | 1,758,550,439,999 | 3,394,831.3991 | 14,143 | 356,112 | 1,785,256.6673 | 0 | 2025-09-22T14:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,440,000 | 4.9948 | 5.0642 | 4.9872 | 5.0369 | 755,655 | 1,758,550,499,999 | 3,794,509.363 | 10,901 | 447,497 | 2,246,933.1303 | 0 | 2025-09-22T14:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,500,000 | 5.0356 | 5.15 | 5.02 | 5.1144 | 1,053,267 | 1,758,550,559,999 | 5,364,286.8432 | 24,663 | 606,407 | 3,090,302.4718 | 0 | 2025-09-22T14:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,560,000 | 5.1143 | 5.3871 | 5.1105 | 5.2963 | 2,601,357 | 1,758,550,619,999 | 13,680,171.8882 | 48,256 | 1,490,763 | 7,836,077.3155 | 0 | 2025-09-22T14:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,620,000 | 5.2978 | 5.3879 | 5.2727 | 5.3874 | 1,415,643 | 1,758,550,679,999 | 7,545,563.8514 | 23,174 | 779,125 | 4,153,515.3709 | 0 | 2025-09-22T14:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,680,000 | 5.3868 | 5.4093 | 5.3165 | 5.3311 | 1,294,944 | 1,758,550,739,999 | 6,942,789.0072 | 19,854 | 697,957 | 3,744,144.423 | 0 | 2025-09-22T14:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,740,000 | 5.3311 | 5.3365 | 5.1435 | 5.26 | 1,441,299 | 1,758,550,799,999 | 7,571,326.4611 | 24,416 | 605,969 | 3,182,629.3964 | 0 | 2025-09-22T14:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,800,000 | 5.26 | 5.2982 | 5.226 | 5.2728 | 638,233 | 1,758,550,859,999 | 3,358,175.7948 | 13,253 | 304,853 | 1,604,603.943 | 0 | 2025-09-22T14:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,860,000 | 5.2736 | 5.3697 | 5.2525 | 5.3253 | 1,022,128 | 1,758,550,919,999 | 5,441,296.8187 | 20,471 | 537,440 | 2,860,965.1496 | 0 | 2025-09-22T14:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,920,000 | 5.3253 | 5.3259 | 5.2034 | 5.2287 | 894,908 | 1,758,550,979,999 | 4,704,147.8303 | 17,720 | 440,200 | 2,313,780.8388 | 0 | 2025-09-22T14:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,550,980,000 | 5.2299 | 5.25 | 5.2005 | 5.2327 | 526,636 | 1,758,551,039,999 | 2,749,415.956 | 10,021 | 272,695 | 1,424,020.242 | 0 | 2025-09-22T14:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,040,000 | 5.2306 | 5.274 | 5.1611 | 5.2639 | 929,993 | 1,758,551,099,999 | 4,842,696.927 | 21,304 | 473,567 | 2,467,778.5066 | 0 | 2025-09-22T14:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,100,000 | 5.2661 | 5.2663 | 5.1315 | 5.1745 | 726,226 | 1,758,551,159,999 | 3,769,922.5622 | 19,213 | 342,955 | 1,780,854.2661 | 0 | 2025-09-22T14:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,160,000 | 5.175 | 5.2058 | 5.1505 | 5.1821 | 532,215 | 1,758,551,219,999 | 2,755,144.7188 | 11,604 | 296,974 | 1,537,550.678 | 0 | 2025-09-22T14:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,220,000 | 5.1804 | 5.2356 | 5.1663 | 5.2116 | 430,997 | 1,758,551,279,999 | 2,244,937.6874 | 11,213 | 236,079 | 1,229,985.3847 | 0 | 2025-09-22T14:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,280,000 | 5.2115 | 5.2651 | 5.1962 | 5.2437 | 408,981 | 1,758,551,339,999 | 2,142,825.5086 | 10,017 | 225,472 | 1,181,350.4419 | 0 | 2025-09-22T14:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,340,000 | 5.2437 | 5.2661 | 5.2122 | 5.2229 | 403,597 | 1,758,551,399,999 | 2,114,301.3646 | 9,938 | 191,875 | 1,005,300.5106 | 0 | 2025-09-22T14:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,400,000 | 5.2229 | 5.24 | 5.1279 | 5.16 | 757,015 | 1,758,551,459,999 | 3,924,524.08 | 19,273 | 361,396 | 1,874,446.1229 | 0 | 2025-09-22T14:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,460,000 | 5.1601 | 5.177 | 5.11 | 5.1519 | 749,089 | 1,758,551,519,999 | 3,856,891.3334 | 18,904 | 365,920 | 1,884,670.0665 | 0 | 2025-09-22T14:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,520,000 | 5.1492 | 5.1514 | 5.0614 | 5.0737 | 959,041 | 1,758,551,579,999 | 4,885,523.4484 | 24,228 | 401,577 | 2,046,319.8193 | 0 | 2025-09-22T14:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,580,000 | 5.075 | 5.0969 | 4.93 | 5.0264 | 1,350,666 | 1,758,551,639,999 | 6,771,763.5368 | 32,749 | 532,637 | 2,671,991.1211 | 0 | 2025-09-22T14:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,640,000 | 5.0266 | 5.1098 | 5.0186 | 5.0943 | 632,229 | 1,758,551,699,999 | 3,205,693.2357 | 15,320 | 330,934 | 1,678,313.2755 | 0 | 2025-09-22T14:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,700,000 | 5.0942 | 5.1372 | 5.0825 | 5.1066 | 445,825 | 1,758,551,759,999 | 2,277,288.2439 | 10,212 | 219,163 | 1,119,647.1492 | 0 | 2025-09-22T14:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,760,000 | 5.1053 | 5.109 | 5.036 | 5.0559 | 434,877 | 1,758,551,819,999 | 2,205,770.5084 | 11,110 | 174,594 | 885,570.4008 | 0 | 2025-09-22T14:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,820,000 | 5.0562 | 5.105 | 5.0562 | 5.0986 | 311,513 | 1,758,551,879,999 | 1,584,788.2923 | 8,078 | 168,168 | 855,766.5 | 0 | 2025-09-22T14:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,880,000 | 5.0986 | 5.125 | 5.0712 | 5.1198 | 341,409 | 1,758,551,939,999 | 1,737,705.1856 | 11,200 | 179,705 | 914,914.4182 | 0 | 2025-09-22T14:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,551,940,000 | 5.1199 | 5.1309 | 5.0875 | 5.1114 | 439,765 | 1,758,551,999,999 | 2,246,553.5734 | 27,401 | 202,128 | 1,032,700.6295 | 0 | 2025-09-22T14:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,000,000 | 5.1096 | 5.2092 | 5.095 | 5.1872 | 725,695 | 1,758,552,059,999 | 3,738,618.0757 | 21,662 | 386,255 | 1,990,664.66 | 0 | 2025-09-22T14:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,060,000 | 5.1872 | 5.1896 | 5.1265 | 5.1356 | 442,338 | 1,758,552,119,999 | 2,283,302.7537 | 12,606 | 206,267 | 1,065,160.6878 | 0 | 2025-09-22T14:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,120,000 | 5.1358 | 5.162 | 5.1103 | 5.1261 | 317,740 | 1,758,552,179,999 | 1,631,542.283 | 8,450 | 159,001 | 816,496.8907 | 0 | 2025-09-22T14:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,180,000 | 5.1263 | 5.1444 | 4.9301 | 4.9359 | 1,287,611 | 1,758,552,239,999 | 6,474,171.3031 | 32,209 | 506,371 | 2,549,767.8354 | 0 | 2025-09-22T14:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,240,000 | 4.9345 | 4.9875 | 4.8354 | 4.9044 | 2,024,808 | 1,758,552,299,999 | 9,897,913.2165 | 40,173 | 833,172 | 4,077,367.0947 | 0 | 2025-09-22T14:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,300,000 | 4.9044 | 4.9234 | 4.788 | 4.8681 | 1,449,421 | 1,758,552,359,999 | 7,021,339.0235 | 28,777 | 583,293 | 2,826,418.3116 | 0 | 2025-09-22T14:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,360,000 | 4.868 | 4.9659 | 4.7925 | 4.9425 | 1,485,464 | 1,758,552,419,999 | 7,275,894.7361 | 32,145 | 794,955 | 3,898,270.4422 | 0 | 2025-09-22T14:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,420,000 | 4.9421 | 4.9781 | 4.8702 | 4.9468 | 931,544 | 1,758,552,479,999 | 4,595,891.7059 | 18,655 | 467,253 | 2,306,282.7343 | 0 | 2025-09-22T14:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,480,000 | 4.9459 | 4.975 | 4.9154 | 4.9666 | 395,113 | 1,758,552,539,999 | 1,956,203.0357 | 9,189 | 208,612 | 1,033,185.0505 | 0 | 2025-09-22T14:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,540,000 | 4.9667 | 5.0373 | 4.8841 | 4.927 | 922,233 | 1,758,552,599,999 | 4,579,967.4889 | 19,708 | 417,115 | 2,074,061.9244 | 0 | 2025-09-22T14:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,600,000 | 4.9254 | 4.946 | 4.872 | 4.9443 | 629,189 | 1,758,552,659,999 | 3,087,791.4761 | 13,765 | 303,448 | 1,489,611.7479 | 0 | 2025-09-22T14:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,660,000 | 4.9432 | 4.9618 | 4.9085 | 4.9523 | 378,450 | 1,758,552,719,999 | 1,870,165.2841 | 8,908 | 200,961 | 993,317.6083 | 0 | 2025-09-22T14:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,720,000 | 4.9523 | 4.958 | 4.87 | 4.8882 | 481,790 | 1,758,552,779,999 | 2,363,945.2926 | 9,629 | 170,753 | 837,839.6182 | 0 | 2025-09-22T14:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,780,000 | 4.8865 | 4.9276 | 4.8416 | 4.9236 | 531,836 | 1,758,552,839,999 | 2,600,961.2167 | 10,872 | 268,713 | 1,314,858.437 | 0 | 2025-09-22T14:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,840,000 | 4.9235 | 4.9347 | 4.7888 | 4.8393 | 873,022 | 1,758,552,899,999 | 4,237,116.611 | 20,469 | 387,160 | 1,878,244.0259 | 0 | 2025-09-22T14:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,900,000 | 4.8396 | 4.86 | 4.7306 | 4.7701 | 1,081,342 | 1,758,552,959,999 | 5,179,503.1764 | 22,241 | 457,806 | 2,195,428.0765 | 0 | 2025-09-22T14:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,552,960,000 | 4.7685 | 4.7889 | 4.7002 | 4.7323 | 752,873 | 1,758,553,019,999 | 3,579,792.7996 | 13,914 | 305,583 | 1,454,953.9451 | 0 | 2025-09-22T14:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,020,000 | 4.7323 | 4.8 | 4.6702 | 4.7938 | 1,103,820 | 1,758,553,079,999 | 5,224,151.502 | 21,110 | 539,288 | 2,556,492.8043 | 0 | 2025-09-22T14:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,080,000 | 4.7955 | 4.828 | 4.775 | 4.8012 | 533,707 | 1,758,553,139,999 | 2,561,977.5698 | 11,277 | 285,846 | 1,372,435.2765 | 0 | 2025-09-22T14:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,140,000 | 4.8009 | 4.8395 | 4.7802 | 4.8335 | 542,495 | 1,758,553,199,999 | 2,610,781.2684 | 11,656 | 317,020 | 1,526,020.1268 | 0 | 2025-09-22T14:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,200,000 | 4.832 | 4.8331 | 4.7461 | 4.7494 | 1,033,047 | 1,758,553,259,999 | 4,945,233.3973 | 23,464 | 516,519 | 2,473,648.9671 | 0 | 2025-09-22T15:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,260,000 | 4.7483 | 4.8133 | 4.6747 | 4.7132 | 1,311,352 | 1,758,553,319,999 | 6,209,332.7053 | 27,838 | 613,859 | 2,908,923.4661 | 0 | 2025-09-22T15:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,320,000 | 4.713 | 4.7504 | 4.6361 | 4.7356 | 1,248,182 | 1,758,553,379,999 | 5,844,614.3159 | 23,815 | 647,548 | 3,033,662.0406 | 0 | 2025-09-22T15:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,380,000 | 4.7334 | 4.7672 | 4.6946 | 4.7034 | 715,800 | 1,758,553,439,999 | 3,388,592.8435 | 13,920 | 366,840 | 1,736,937.8062 | 0 | 2025-09-22T15:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,440,000 | 4.7032 | 4.8153 | 4.6854 | 4.8015 | 864,825 | 1,758,553,499,999 | 4,112,666.0623 | 18,628 | 475,829 | 2,263,770.6715 | 0 | 2025-09-22T15:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,500,000 | 4.8036 | 4.838 | 4.7783 | 4.7885 | 782,348 | 1,758,553,559,999 | 3,765,432.6626 | 16,895 | 388,966 | 1,872,587.7599 | 0 | 2025-09-22T15:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,560,000 | 4.7887 | 4.9 | 4.77 | 4.8922 | 1,058,586 | 1,758,553,619,999 | 5,154,207.1256 | 19,178 | 584,688 | 2,847,258.9372 | 0 | 2025-09-22T15:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,620,000 | 4.8938 | 4.9199 | 4.8537 | 4.8669 | 651,527 | 1,758,553,679,999 | 3,185,793.8582 | 11,993 | 341,118 | 1,668,677.9191 | 0 | 2025-09-22T15:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,680,000 | 4.8663 | 4.8886 | 4.8453 | 4.8752 | 407,314 | 1,758,553,739,999 | 1,981,022.9837 | 9,255 | 200,431 | 974,941.0722 | 0 | 2025-09-22T15:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,740,000 | 4.8765 | 4.9082 | 4.8508 | 4.8642 | 469,742 | 1,758,553,799,999 | 2,291,519.7855 | 11,562 | 223,457 | 1,090,563.7799 | 0 | 2025-09-22T15:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,800,000 | 4.8635 | 4.874 | 4.8314 | 4.8505 | 334,592 | 1,758,553,859,999 | 1,622,735.036 | 7,869 | 149,887 | 727,143.0627 | 0 | 2025-09-22T15:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,860,000 | 4.8524 | 4.8524 | 4.783 | 4.8083 | 453,784 | 1,758,553,919,999 | 2,182,671.3863 | 9,760 | 193,117 | 929,104.0801 | 0 | 2025-09-22T15:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,920,000 | 4.8082 | 4.856 | 4.8061 | 4.834 | 268,454 | 1,758,553,979,999 | 1,297,496.3094 | 6,228 | 149,048 | 720,446.6082 | 0 | 2025-09-22T15:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,553,980,000 | 4.8325 | 4.8368 | 4.6833 | 4.6864 | 703,181 | 1,758,554,039,999 | 3,335,507.11 | 17,517 | 268,343 | 1,272,291.501 | 0 | 2025-09-22T15:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,040,000 | 4.6878 | 4.7317 | 4.6663 | 4.7196 | 632,021 | 1,758,554,099,999 | 2,972,913.6982 | 13,505 | 301,635 | 1,419,165.8596 | 0 | 2025-09-22T15:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,100,000 | 4.7195 | 4.7329 | 4.6771 | 4.7232 | 600,650 | 1,758,554,159,999 | 2,824,297.7108 | 11,493 | 290,024 | 1,363,977.7129 | 0 | 2025-09-22T15:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,160,000 | 4.7239 | 4.7387 | 4.6128 | 4.6829 | 796,611 | 1,758,554,219,999 | 3,720,665.3412 | 16,661 | 358,985 | 1,677,680.5759 | 0 | 2025-09-22T15:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,220,000 | 4.6825 | 4.8 | 4.6825 | 4.7593 | 947,133 | 1,758,554,279,999 | 4,499,453.173 | 18,528 | 524,750 | 2,492,843.9848 | 0 | 2025-09-22T15:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,280,000 | 4.759 | 4.8499 | 4.7571 | 4.7976 | 646,050 | 1,758,554,339,999 | 3,104,436.233 | 12,881 | 359,177 | 1,726,062.583 | 0 | 2025-09-22T15:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,340,000 | 4.7979 | 4.9109 | 4.784 | 4.8558 | 1,122,057 | 1,758,554,399,999 | 5,459,478.4095 | 21,493 | 643,532 | 3,130,617.2458 | 0 | 2025-09-22T15:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,400,000 | 4.8557 | 4.9072 | 4.8234 | 4.8806 | 678,801 | 1,758,554,459,999 | 3,301,622.9563 | 13,571 | 351,939 | 1,713,181.9179 | 0 | 2025-09-22T15:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,460,000 | 4.8817 | 4.9454 | 4.8448 | 4.9005 | 719,352 | 1,758,554,519,999 | 3,519,484.9877 | 15,383 | 390,239 | 1,910,200.2005 | 0 | 2025-09-22T15:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,520,000 | 4.9 | 4.9069 | 4.8505 | 4.8625 | 427,537 | 1,758,554,579,999 | 2,084,474.4501 | 7,736 | 185,590 | 905,082.0177 | 0 | 2025-09-22T15:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,580,000 | 4.8623 | 4.891 | 4.8452 | 4.8771 | 344,367 | 1,758,554,639,999 | 1,678,359.1881 | 7,115 | 176,855 | 862,091.2404 | 0 | 2025-09-22T15:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,640,000 | 4.8765 | 4.9999 | 4.8698 | 4.9779 | 1,079,602 | 1,758,554,699,999 | 5,348,934.2441 | 21,071 | 644,505 | 3,193,931.1091 | 0 | 2025-09-22T15:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,700,000 | 4.9784 | 4.9996 | 4.9233 | 4.9317 | 725,227 | 1,758,554,759,999 | 3,604,741.0152 | 12,196 | 344,704 | 1,714,449.6155 | 0 | 2025-09-22T15:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,760,000 | 4.93 | 4.9685 | 4.9084 | 4.9552 | 558,514 | 1,758,554,819,999 | 2,757,602.6593 | 9,283 | 310,022 | 1,531,048.6479 | 0 | 2025-09-22T15:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,820,000 | 4.9556 | 4.97 | 4.9161 | 4.9207 | 323,996 | 1,758,554,879,999 | 1,601,394.6998 | 6,528 | 140,505 | 694,563.5779 | 0 | 2025-09-22T15:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,880,000 | 4.9214 | 4.9275 | 4.8705 | 4.8897 | 534,719 | 1,758,554,939,999 | 2,616,206.5126 | 11,053 | 231,708 | 1,133,945.2477 | 0 | 2025-09-22T15:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,554,940,000 | 4.889 | 4.9869 | 4.8871 | 4.9239 | 466,093 | 1,758,554,999,999 | 2,300,941.5974 | 11,860 | 271,571 | 1,340,785.4449 | 0 | 2025-09-22T15:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,000,000 | 4.924 | 4.939 | 4.8975 | 4.9134 | 315,542 | 1,758,555,059,999 | 1,552,088.3057 | 10,251 | 142,463 | 700,946.8681 | 0 | 2025-09-22T15:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,060,000 | 4.9134 | 4.9134 | 4.885 | 4.8924 | 273,820 | 1,758,555,119,999 | 1,340,302.4388 | 6,361 | 116,625 | 571,066.2468 | 0 | 2025-09-22T15:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,120,000 | 4.8938 | 4.9216 | 4.8531 | 4.9105 | 472,766 | 1,758,555,179,999 | 2,308,397.6206 | 8,503 | 192,845 | 941,827.1487 | 0 | 2025-09-22T15:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,180,000 | 4.9105 | 4.9396 | 4.9029 | 4.9257 | 324,154 | 1,758,555,239,999 | 1,595,792.3422 | 7,699 | 155,780 | 766,966.0899 | 0 | 2025-09-22T15:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,240,000 | 4.9257 | 4.9888 | 4.9201 | 4.9498 | 463,891 | 1,758,555,299,999 | 2,299,835.2551 | 9,939 | 278,956 | 1,382,955.7208 | 0 | 2025-09-22T15:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,300,000 | 4.9497 | 4.99 | 4.89 | 4.957 | 538,009 | 1,758,555,359,999 | 2,657,974.9245 | 17,097 | 280,601 | 1,387,953.8842 | 0 | 2025-09-22T15:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,360,000 | 4.9574 | 4.9705 | 4.9218 | 4.9393 | 447,277 | 1,758,555,419,999 | 2,213,192.8562 | 14,747 | 216,219 | 1,070,130.1178 | 0 | 2025-09-22T15:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,420,000 | 4.937 | 4.9469 | 4.9185 | 4.9424 | 192,322 | 1,758,555,479,999 | 948,204.353 | 6,184 | 91,959 | 453,454.92 | 0 | 2025-09-22T15:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,480,000 | 4.942 | 4.9547 | 4.9157 | 4.9175 | 246,529 | 1,758,555,539,999 | 1,215,740.6947 | 8,856 | 106,819 | 526,726.0638 | 0 | 2025-09-22T15:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,540,000 | 4.9173 | 4.942 | 4.91 | 4.93 | 210,712 | 1,758,555,599,999 | 1,038,037.797 | 7,527 | 104,375 | 514,380.6426 | 0 | 2025-09-22T15:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,600,000 | 4.93 | 5.0073 | 4.922 | 4.9782 | 728,427 | 1,758,555,659,999 | 3,623,933.4374 | 15,453 | 437,093 | 2,175,595.0121 | 0 | 2025-09-22T15:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,660,000 | 4.9769 | 4.9999 | 4.9285 | 4.9527 | 463,201 | 1,758,555,719,999 | 2,300,108.7163 | 9,478 | 224,259 | 1,113,563.8347 | 0 | 2025-09-22T15:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,720,000 | 4.9545 | 4.9716 | 4.93 | 4.942 | 278,352 | 1,758,555,779,999 | 1,377,547.8623 | 7,487 | 141,657 | 701,120.4729 | 0 | 2025-09-22T15:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,780,000 | 4.9414 | 4.9643 | 4.915 | 4.9203 | 304,398 | 1,758,555,839,999 | 1,502,894.7463 | 7,170 | 137,565 | 679,658.7083 | 0 | 2025-09-22T15:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,840,000 | 4.9199 | 4.9368 | 4.7228 | 4.7893 | 1,467,429 | 1,758,555,899,999 | 7,087,838.6985 | 31,901 | 537,586 | 2,595,799.965 | 0 | 2025-09-22T15:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |