open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,555,900,000 | 4.7893 | 4.8158 | 4.7176 | 4.7839 | 763,696 | 1,758,555,959,999 | 3,647,264.6304 | 18,154 | 365,109 | 1,744,559.6895 | 0 | 2025-09-22T15:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,555,960,000 | 4.7855 | 4.8352 | 4.7733 | 4.8155 | 454,160 | 1,758,556,019,999 | 2,180,134.5101 | 10,127 | 230,395 | 1,106,182.8958 | 0 | 2025-09-22T15:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,020,000 | 4.8151 | 4.8495 | 4.8043 | 4.8209 | 385,250 | 1,758,556,079,999 | 1,859,520.0334 | 10,311 | 211,711 | 1,022,157.1624 | 0 | 2025-09-22T15:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,080,000 | 4.8223 | 4.8428 | 4.8069 | 4.8384 | 272,222 | 1,758,556,139,999 | 1,313,859.1741 | 7,522 | 131,511 | 634,829.9999 | 0 | 2025-09-22T15:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,140,000 | 4.8378 | 4.8742 | 4.8332 | 4.8606 | 339,052 | 1,758,556,199,999 | 1,648,030.8975 | 8,249 | 186,619 | 907,132.643 | 0 | 2025-09-22T15:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,200,000 | 4.8603 | 4.8821 | 4.7917 | 4.8309 | 498,190 | 1,758,556,259,999 | 2,411,374.6819 | 12,281 | 236,039 | 1,142,801.2205 | 0 | 2025-09-22T15:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,260,000 | 4.8332 | 4.8489 | 4.8018 | 4.8489 | 316,890 | 1,758,556,319,999 | 1,527,816.6205 | 8,838 | 180,202 | 868,878.0237 | 0 | 2025-09-22T15:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,320,000 | 4.849 | 4.8756 | 4.8214 | 4.8672 | 356,455 | 1,758,556,379,999 | 1,731,065.9616 | 9,701 | 160,566 | 780,078.7167 | 0 | 2025-09-22T15:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,380,000 | 4.8673 | 4.8878 | 4.8625 | 4.8682 | 262,897 | 1,758,556,439,999 | 1,282,095.1308 | 6,392 | 131,830 | 642,995.7228 | 0 | 2025-09-22T15:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,440,000 | 4.868 | 4.87 | 4.8439 | 4.848 | 236,979 | 1,758,556,499,999 | 1,151,002.0639 | 5,607 | 132,076 | 641,541.8021 | 0 | 2025-09-22T15:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,500,000 | 4.8489 | 4.86 | 4.8062 | 4.8266 | 279,265 | 1,758,556,559,999 | 1,348,970.7126 | 7,713 | 138,268 | 668,166.8901 | 0 | 2025-09-22T15:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,560,000 | 4.8266 | 4.8596 | 4.8 | 4.8413 | 210,928 | 1,758,556,619,999 | 1,018,540.211 | 5,964 | 108,241 | 523,122.3652 | 0 | 2025-09-22T15:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,620,000 | 4.8412 | 4.867 | 4.8142 | 4.8265 | 290,785 | 1,758,556,679,999 | 1,407,899.5425 | 8,952 | 144,149 | 697,889.6949 | 0 | 2025-09-22T15:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,680,000 | 4.8266 | 4.8956 | 4.8251 | 4.8853 | 358,052 | 1,758,556,739,999 | 1,744,063.2329 | 10,781 | 170,439 | 829,883.6504 | 0 | 2025-09-22T15:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,740,000 | 4.8854 | 4.9278 | 4.883 | 4.9138 | 407,271 | 1,758,556,799,999 | 1,999,882.2009 | 11,457 | 225,670 | 1,108,253.8781 | 0 | 2025-09-22T15:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,800,000 | 4.9138 | 4.9918 | 4.872 | 4.9036 | 1,105,697 | 1,758,556,859,999 | 5,454,279.0497 | 25,075 | 561,494 | 2,769,795.5989 | 0 | 2025-09-22T16:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,860,000 | 4.9056 | 5.05 | 4.8954 | 5.0317 | 1,032,152 | 1,758,556,919,999 | 5,152,034.0834 | 23,471 | 644,931 | 3,219,699.8289 | 0 | 2025-09-22T16:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,920,000 | 5.0295 | 5.05 | 4.9826 | 5.0052 | 692,954 | 1,758,556,979,999 | 3,479,511.0813 | 14,210 | 332,802 | 1,671,179.2214 | 0 | 2025-09-22T16:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,556,980,000 | 5.0045 | 5.043 | 4.9954 | 5.0245 | 358,375 | 1,758,557,039,999 | 1,801,497.823 | 8,052 | 186,613 | 938,230.8391 | 0 | 2025-09-22T16:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,040,000 | 5.0245 | 5.08 | 4.973 | 5.0747 | 620,555 | 1,758,557,099,999 | 3,116,024.611 | 15,185 | 352,608 | 1,772,342.5157 | 0 | 2025-09-22T16:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,100,000 | 5.0751 | 5.148 | 5.0409 | 5.1259 | 1,491,272 | 1,758,557,159,999 | 7,624,412.2336 | 28,383 | 758,730 | 3,879,284.8906 | 0 | 2025-09-22T16:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,160,000 | 5.126 | 5.1348 | 5.0824 | 5.0943 | 641,025 | 1,758,557,219,999 | 3,275,327.4424 | 11,577 | 296,066 | 1,513,324.4847 | 0 | 2025-09-22T16:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,220,000 | 5.0943 | 5.16 | 5.0705 | 5.1498 | 593,578 | 1,758,557,279,999 | 3,036,093.152 | 12,967 | 327,227 | 1,674,874.8075 | 0 | 2025-09-22T16:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,280,000 | 5.1496 | 5.1719 | 5.1 | 5.1527 | 904,222 | 1,758,557,339,999 | 4,652,146.6532 | 17,744 | 440,635 | 2,268,140.905 | 0 | 2025-09-22T16:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,340,000 | 5.1542 | 5.1542 | 5.1006 | 5.1076 | 462,626 | 1,758,557,399,999 | 2,368,970.9845 | 11,124 | 196,575 | 1,006,921.7055 | 0 | 2025-09-22T16:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,400,000 | 5.1061 | 5.1218 | 4.932 | 5.006 | 1,448,969 | 1,758,557,459,999 | 7,258,739.4753 | 31,389 | 641,710 | 3,212,537.5436 | 0 | 2025-09-22T16:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,460,000 | 5.0051 | 5.0361 | 4.9661 | 5.0108 | 569,783 | 1,758,557,519,999 | 2,849,025.0054 | 13,377 | 258,623 | 1,293,553.4217 | 0 | 2025-09-22T16:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,520,000 | 5.0082 | 5.0241 | 4.9023 | 5.0078 | 1,100,201 | 1,758,557,579,999 | 5,456,705.9939 | 22,917 | 500,261 | 2,482,281.8454 | 0 | 2025-09-22T16:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,580,000 | 5.0078 | 5.012 | 4.965 | 4.9812 | 383,871 | 1,758,557,639,999 | 1,914,999.7237 | 8,905 | 178,717 | 891,778.4089 | 0 | 2025-09-22T16:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,640,000 | 4.9811 | 5.0065 | 4.9545 | 4.9798 | 390,523 | 1,758,557,699,999 | 1,944,369.955 | 9,012 | 192,173 | 957,022.7129 | 0 | 2025-09-22T16:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,700,000 | 4.9797 | 5.0397 | 4.9604 | 5.0027 | 488,989 | 1,758,557,759,999 | 2,450,199.8149 | 11,270 | 231,314 | 1,159,664.561 | 0 | 2025-09-22T16:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,760,000 | 5.0028 | 5.0995 | 4.998 | 5.0623 | 486,216 | 1,758,557,819,999 | 2,458,451.7473 | 11,618 | 259,074 | 1,309,560.2991 | 0 | 2025-09-22T16:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,820,000 | 5.0636 | 5.0887 | 5.036 | 5.0773 | 389,620 | 1,758,557,879,999 | 1,971,994.6516 | 9,025 | 203,478 | 1,030,355.8711 | 0 | 2025-09-22T16:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,880,000 | 5.0774 | 5.1027 | 5.0568 | 5.0644 | 316,225 | 1,758,557,939,999 | 1,605,832.2082 | 9,634 | 147,753 | 750,721.9794 | 0 | 2025-09-22T16:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,557,940,000 | 5.0643 | 5.0943 | 5.0521 | 5.0588 | 254,873 | 1,758,557,999,999 | 1,292,081.9872 | 7,814 | 131,603 | 667,345.7397 | 0 | 2025-09-22T16:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,000,000 | 5.0587 | 5.1629 | 4.9 | 4.9316 | 1,613,518 | 1,758,558,059,999 | 8,102,310.3146 | 37,543 | 639,553 | 3,220,308.8834 | 0 | 2025-09-22T16:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,060,000 | 4.9328 | 4.999 | 4.8523 | 4.9336 | 997,493 | 1,758,558,119,999 | 4,919,329.6926 | 25,288 | 506,681 | 2,502,038.3902 | 0 | 2025-09-22T16:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,120,000 | 4.9336 | 4.9449 | 4.87 | 4.8973 | 643,588 | 1,758,558,179,999 | 3,157,025.7711 | 15,319 | 289,748 | 1,422,017.8334 | 0 | 2025-09-22T16:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,180,000 | 4.8978 | 4.9435 | 4.8944 | 4.9284 | 375,719 | 1,758,558,239,999 | 1,847,482.118 | 9,622 | 227,452 | 1,118,720.0494 | 0 | 2025-09-22T16:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,240,000 | 4.9274 | 4.9454 | 4.9146 | 4.9198 | 201,751 | 1,758,558,299,999 | 994,582.1751 | 6,149 | 110,564 | 545,183.7248 | 0 | 2025-09-22T16:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,300,000 | 4.9199 | 4.9387 | 4.9 | 4.9221 | 212,257 | 1,758,558,359,999 | 1,044,512.0618 | 5,946 | 119,112 | 586,338.6742 | 0 | 2025-09-22T16:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,360,000 | 4.9221 | 4.9421 | 4.9126 | 4.9263 | 189,096 | 1,758,558,419,999 | 932,049.4054 | 5,433 | 100,408 | 495,000.4538 | 0 | 2025-09-22T16:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,420,000 | 4.9261 | 4.9751 | 4.9076 | 4.9728 | 366,630 | 1,758,558,479,999 | 1,811,010.8016 | 8,135 | 201,481 | 996,057.8628 | 0 | 2025-09-22T16:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,480,000 | 4.9727 | 4.9821 | 4.9433 | 4.9504 | 259,523 | 1,758,558,539,999 | 1,288,147.8897 | 6,657 | 137,919 | 684,780.2577 | 0 | 2025-09-22T16:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,540,000 | 4.9504 | 4.9643 | 4.9257 | 4.9498 | 172,392 | 1,758,558,599,999 | 851,697.3309 | 5,031 | 84,086 | 415,584.5595 | 0 | 2025-09-22T16:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,600,000 | 4.9499 | 5.0361 | 4.9498 | 4.9678 | 603,049 | 1,758,558,659,999 | 3,009,525.9481 | 14,805 | 326,767 | 1,631,401.7124 | 0 | 2025-09-22T16:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,660,000 | 4.9678 | 5.0143 | 4.9489 | 4.9749 | 386,820 | 1,758,558,719,999 | 1,928,307.4792 | 9,816 | 195,915 | 977,085.0932 | 0 | 2025-09-22T16:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,720,000 | 4.9755 | 5 | 4.9704 | 4.9807 | 427,421 | 1,758,558,779,999 | 2,133,029.0085 | 6,615 | 234,114 | 1,168,649.4657 | 0 | 2025-09-22T16:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,780,000 | 4.9807 | 4.9988 | 4.9659 | 4.9699 | 218,376 | 1,758,558,839,999 | 1,087,862.0036 | 5,297 | 96,182 | 479,355.499 | 0 | 2025-09-22T16:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,840,000 | 4.9701 | 4.9701 | 4.8 | 4.8628 | 1,136,017 | 1,758,558,899,999 | 5,534,016.7066 | 24,973 | 467,564 | 2,278,375.1498 | 0 | 2025-09-22T16:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,900,000 | 4.8635 | 4.8833 | 4.5492 | 4.6654 | 2,298,048 | 1,758,558,959,999 | 10,787,061.5801 | 43,849 | 880,730 | 4,134,451.2831 | 0 | 2025-09-22T16:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,558,960,000 | 4.6675 | 4.7307 | 4.6633 | 4.712 | 668,091 | 1,758,559,019,999 | 3,133,637.4203 | 12,032 | 387,183 | 1,816,165.0533 | 0 | 2025-09-22T16:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,020,000 | 4.7108 | 4.7951 | 4.7102 | 4.7585 | 845,570 | 1,758,559,079,999 | 4,019,238.7708 | 17,111 | 476,055 | 2,262,375.4134 | 0 | 2025-09-22T16:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,080,000 | 4.7588 | 4.8298 | 4.6981 | 4.7865 | 619,931 | 1,758,559,139,999 | 2,951,096.1573 | 13,386 | 354,930 | 1,691,955.1885 | 0 | 2025-09-22T16:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,140,000 | 4.7867 | 4.8675 | 4.7815 | 4.7905 | 675,821 | 1,758,559,199,999 | 3,254,522.2368 | 14,233 | 401,765 | 1,935,595.9398 | 0 | 2025-09-22T16:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,200,000 | 4.7905 | 4.8119 | 4.7726 | 4.8003 | 286,019 | 1,758,559,259,999 | 1,370,502.5917 | 6,917 | 164,112 | 786,631.7886 | 0 | 2025-09-22T16:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,260,000 | 4.8003 | 4.8003 | 4.75 | 4.7825 | 259,874 | 1,758,559,319,999 | 1,241,982.5635 | 6,311 | 113,320 | 541,808.9186 | 0 | 2025-09-22T16:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,320,000 | 4.7826 | 4.7892 | 4.7538 | 4.7667 | 220,437 | 1,758,559,379,999 | 1,051,028.4028 | 6,200 | 104,549 | 498,535.0579 | 0 | 2025-09-22T16:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,380,000 | 4.7668 | 4.7892 | 4.7462 | 4.7649 | 228,822 | 1,758,559,439,999 | 1,091,169.8638 | 5,428 | 111,928 | 534,089.3482 | 0 | 2025-09-22T16:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,440,000 | 4.7649 | 4.7716 | 4.7468 | 4.7555 | 156,995 | 1,758,559,499,999 | 747,051.1673 | 3,972 | 76,345 | 363,340.708 | 0 | 2025-09-22T16:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,500,000 | 4.754 | 4.9716 | 4.754 | 4.8945 | 1,161,644 | 1,758,559,559,999 | 5,677,085.438 | 21,482 | 615,620 | 3,008,605.4485 | 0 | 2025-09-22T16:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,560,000 | 4.8947 | 4.921 | 4.8752 | 4.8869 | 542,337 | 1,758,559,619,999 | 2,656,654.4306 | 10,847 | 257,891 | 1,263,410.5113 | 0 | 2025-09-22T16:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,620,000 | 4.8875 | 4.9005 | 4.8485 | 4.8641 | 387,976 | 1,758,559,679,999 | 1,890,571.2738 | 8,005 | 137,007 | 667,914.3296 | 0 | 2025-09-22T16:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,680,000 | 4.8638 | 4.8805 | 4.8057 | 4.8225 | 399,707 | 1,758,559,739,999 | 1,932,375.2535 | 9,862 | 190,302 | 920,521.4037 | 0 | 2025-09-22T16:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,740,000 | 4.8233 | 4.8418 | 4.7925 | 4.8317 | 255,668 | 1,758,559,799,999 | 1,233,458.8771 | 6,305 | 124,682 | 601,741.6695 | 0 | 2025-09-22T16:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,800,000 | 4.8317 | 4.8684 | 4.83 | 4.837 | 251,246 | 1,758,559,859,999 | 1,217,807.79 | 6,643 | 138,185 | 669,985.9002 | 0 | 2025-09-22T16:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,860,000 | 4.8381 | 4.8382 | 4.805 | 4.8177 | 207,372 | 1,758,559,919,999 | 999,220.4106 | 6,410 | 98,110 | 472,751.296 | 0 | 2025-09-22T16:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,920,000 | 4.8176 | 4.8579 | 4.8168 | 4.8402 | 183,195 | 1,758,559,979,999 | 887,013.5828 | 6,279 | 97,818 | 473,718.3301 | 0 | 2025-09-22T16:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,559,980,000 | 4.8402 | 4.8657 | 4.8354 | 4.8521 | 166,637 | 1,758,560,039,999 | 808,299.3434 | 5,120 | 88,398 | 428,874.3868 | 0 | 2025-09-22T16:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,040,000 | 4.8509 | 4.8788 | 4.8483 | 4.8693 | 208,253 | 1,758,560,099,999 | 1,013,304.177 | 5,916 | 114,871 | 559,077.4835 | 0 | 2025-09-22T16:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,100,000 | 4.8697 | 4.884 | 4.8457 | 4.8643 | 255,192 | 1,758,560,159,999 | 1,241,880.5592 | 7,380 | 124,815 | 607,606.3206 | 0 | 2025-09-22T16:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,160,000 | 4.8638 | 4.89 | 4.8611 | 4.8848 | 221,753 | 1,758,560,219,999 | 1,081,454.348 | 7,018 | 122,865 | 599,309.265 | 0 | 2025-09-22T16:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,220,000 | 4.8855 | 4.9453 | 4.8855 | 4.9025 | 472,218 | 1,758,560,279,999 | 2,320,895.858 | 12,455 | 247,349 | 1,215,827.5565 | 0 | 2025-09-22T16:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,280,000 | 4.9024 | 4.9213 | 4.8946 | 4.8965 | 224,569 | 1,758,560,339,999 | 1,101,873.2161 | 6,641 | 120,226 | 589,980.4987 | 0 | 2025-09-22T16:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,340,000 | 4.8967 | 4.9148 | 4.8749 | 4.8831 | 306,960 | 1,758,560,399,999 | 1,503,532.1764 | 11,578 | 147,894 | 724,577.1068 | 0 | 2025-09-22T16:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,400,000 | 4.8831 | 4.9038 | 4.8 | 4.8373 | 829,841 | 1,758,560,459,999 | 4,031,940.7496 | 22,420 | 333,469 | 1,621,158.2014 | 0 | 2025-09-22T17:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,460,000 | 4.8374 | 4.868 | 4.7703 | 4.8382 | 433,557 | 1,758,560,519,999 | 2,089,620.1804 | 14,239 | 199,064 | 959,529.9619 | 0 | 2025-09-22T17:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,520,000 | 4.8397 | 4.8849 | 4.8347 | 4.8717 | 321,422 | 1,758,560,579,999 | 1,563,512.6608 | 8,533 | 174,813 | 850,389.1768 | 0 | 2025-09-22T17:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,580,000 | 4.872 | 4.8845 | 4.8311 | 4.8566 | 235,313 | 1,758,560,639,999 | 1,143,682.8854 | 7,119 | 100,821 | 490,322.4243 | 0 | 2025-09-22T17:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,640,000 | 4.8566 | 4.8584 | 4.7978 | 4.8166 | 335,126 | 1,758,560,699,999 | 1,616,925.8656 | 8,295 | 136,284 | 657,383.8612 | 0 | 2025-09-22T17:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,700,000 | 4.818 | 4.8451 | 4.811 | 4.838 | 175,248 | 1,758,560,759,999 | 846,507.0851 | 4,966 | 87,110 | 420,845.0794 | 0 | 2025-09-22T17:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,760,000 | 4.8386 | 4.8578 | 4.8268 | 4.8544 | 159,930 | 1,758,560,819,999 | 774,421.404 | 4,597 | 75,240 | 364,438.096 | 0 | 2025-09-22T17:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,820,000 | 4.8552 | 4.8868 | 4.8486 | 4.881 | 229,485 | 1,758,560,879,999 | 1,117,820.6225 | 5,438 | 135,322 | 659,342.6067 | 0 | 2025-09-22T17:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,880,000 | 4.881 | 4.8958 | 4.867 | 4.8854 | 207,225 | 1,758,560,939,999 | 1,011,639.9811 | 5,465 | 108,155 | 528,154.4039 | 0 | 2025-09-22T17:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,560,940,000 | 4.8845 | 4.9993 | 4.8757 | 4.9637 | 731,221 | 1,758,560,999,999 | 3,611,117.1955 | 15,385 | 438,658 | 2,167,579.3597 | 0 | 2025-09-22T17:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,000,000 | 4.9637 | 5.0286 | 4.9323 | 4.9814 | 716,231 | 1,758,561,059,999 | 3,571,624.6346 | 15,924 | 357,423 | 1,783,321.8416 | 0 | 2025-09-22T17:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,060,000 | 4.9804 | 4.9998 | 4.95 | 4.9729 | 380,242 | 1,758,561,119,999 | 1,892,635.4892 | 8,567 | 181,084 | 901,634.5205 | 0 | 2025-09-22T17:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,120,000 | 4.972 | 4.9954 | 4.931 | 4.9697 | 406,032 | 1,758,561,179,999 | 2,017,951.6355 | 10,049 | 181,504 | 902,161.627 | 0 | 2025-09-22T17:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,180,000 | 4.9678 | 4.9793 | 4.9368 | 4.9628 | 296,928 | 1,758,561,239,999 | 1,472,197.9389 | 7,431 | 156,689 | 777,093.2117 | 0 | 2025-09-22T17:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,240,000 | 4.9624 | 4.9998 | 4.95 | 4.9678 | 296,433 | 1,758,561,299,999 | 1,472,349.1434 | 7,757 | 178,838 | 888,565.5701 | 0 | 2025-09-22T17:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,300,000 | 4.9689 | 4.9999 | 4.9674 | 4.9863 | 304,016 | 1,758,561,359,999 | 1,515,090.5783 | 8,443 | 185,518 | 924,708.603 | 0 | 2025-09-22T17:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,360,000 | 4.9868 | 5.0117 | 4.9617 | 4.9747 | 362,434 | 1,758,561,419,999 | 1,809,483.1984 | 9,899 | 189,242 | 945,012.3394 | 0 | 2025-09-22T17:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,420,000 | 4.9763 | 4.9833 | 4.9534 | 4.975 | 281,929 | 1,758,561,479,999 | 1,400,945.4717 | 8,731 | 160,665 | 798,550.4666 | 0 | 2025-09-22T17:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,480,000 | 4.975 | 4.9877 | 4.9424 | 4.9603 | 322,891 | 1,758,561,539,999 | 1,603,632.4592 | 9,693 | 185,248 | 920,139.7217 | 0 | 2025-09-22T17:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,540,000 | 4.9588 | 4.9819 | 4.9489 | 4.9553 | 284,456 | 1,758,561,599,999 | 1,413,499.3587 | 7,234 | 165,960 | 824,730.5968 | 0 | 2025-09-22T17:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,600,000 | 4.9541 | 4.9604 | 4.8571 | 4.8791 | 737,785 | 1,758,561,659,999 | 3,610,949.224 | 18,831 | 328,917 | 1,610,374.1439 | 0 | 2025-09-22T17:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,660,000 | 4.879 | 4.9 | 4.87 | 4.8903 | 290,260 | 1,758,561,719,999 | 1,419,151.9559 | 6,626 | 147,813 | 722,775.2047 | 0 | 2025-09-22T17:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,720,000 | 4.8892 | 4.9 | 4.8784 | 4.893 | 304,609 | 1,758,561,779,999 | 1,490,265.6969 | 5,640 | 167,430 | 819,341.1512 | 0 | 2025-09-22T17:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,780,000 | 4.8928 | 4.8938 | 4.8371 | 4.8628 | 309,875 | 1,758,561,839,999 | 1,508,410.1073 | 7,948 | 118,841 | 578,723.6337 | 0 | 2025-09-22T17:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,840,000 | 4.8643 | 4.8757 | 4.8302 | 4.868 | 293,169 | 1,758,561,899,999 | 1,422,353.7991 | 6,524 | 128,783 | 624,970.0203 | 0 | 2025-09-22T17:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |