open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,561,900,000 | 4.8682 | 4.8792 | 4.8394 | 4.8517 | 173,783 | 1,758,561,959,999 | 844,420.4932 | 3,955 | 78,037 | 379,368.6408 | 0 | 2025-09-22T17:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,561,960,000 | 4.8522 | 4.883 | 4.8438 | 4.8615 | 148,109 | 1,758,562,019,999 | 720,017.291 | 4,091 | 91,721 | 446,010.9053 | 0 | 2025-09-22T17:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,020,000 | 4.8622 | 4.8643 | 4.8 | 4.8198 | 386,163 | 1,758,562,079,999 | 1,861,819.1267 | 9,261 | 163,155 | 786,772.2942 | 0 | 2025-09-22T17:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,080,000 | 4.82 | 4.8316 | 4.782 | 4.8186 | 322,381 | 1,758,562,139,999 | 1,550,577.0355 | 7,648 | 170,806 | 822,028.9535 | 0 | 2025-09-22T17:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,140,000 | 4.8195 | 4.8283 | 4.7969 | 4.8058 | 218,323 | 1,758,562,199,999 | 1,050,673.1743 | 5,386 | 128,004 | 616,106.6255 | 0 | 2025-09-22T17:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,200,000 | 4.8056 | 4.8559 | 4.7997 | 4.8285 | 259,066 | 1,758,562,259,999 | 1,252,743.6499 | 7,537 | 149,145 | 721,301.7831 | 0 | 2025-09-22T17:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,260,000 | 4.8291 | 4.865 | 4.8273 | 4.8584 | 207,885 | 1,758,562,319,999 | 1,008,420.314 | 5,238 | 141,539 | 686,584.2042 | 0 | 2025-09-22T17:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,320,000 | 4.8585 | 4.8999 | 4.8516 | 4.8579 | 486,955 | 1,758,562,379,999 | 2,373,251.5353 | 9,410 | 254,139 | 1,238,875.51 | 0 | 2025-09-22T17:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,380,000 | 4.8572 | 4.8602 | 4.8116 | 4.8295 | 227,238 | 1,758,562,439,999 | 1,097,592.1562 | 5,959 | 118,767 | 573,760.4367 | 0 | 2025-09-22T17:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,440,000 | 4.8295 | 4.85 | 4.7526 | 4.7587 | 460,970 | 1,758,562,499,999 | 2,209,976.1047 | 10,603 | 176,966 | 849,517.2616 | 0 | 2025-09-22T17:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,500,000 | 4.7587 | 4.7645 | 4.7082 | 4.75 | 608,947 | 1,758,562,559,999 | 2,885,862.3204 | 14,576 | 300,891 | 1,426,166.0018 | 0 | 2025-09-22T17:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,560,000 | 4.75 | 4.7731 | 4.744 | 4.7731 | 232,414 | 1,758,562,619,999 | 1,105,972.7235 | 5,940 | 129,973 | 618,561.7676 | 0 | 2025-09-22T17:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,620,000 | 4.7721 | 4.7941 | 4.7667 | 4.7838 | 287,317 | 1,758,562,679,999 | 1,372,870.2532 | 7,057 | 170,383 | 814,258.9259 | 0 | 2025-09-22T17:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,680,000 | 4.7846 | 4.7944 | 4.757 | 4.7619 | 184,543 | 1,758,562,739,999 | 881,279.6692 | 4,568 | 78,431 | 374,720.5357 | 0 | 2025-09-22T17:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,740,000 | 4.7619 | 4.7706 | 4.7551 | 4.7606 | 262,389 | 1,758,562,799,999 | 1,248,886.6411 | 5,296 | 126,301 | 601,219.8411 | 0 | 2025-09-22T17:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,800,000 | 4.7609 | 4.7788 | 4.7556 | 4.7561 | 177,811 | 1,758,562,859,999 | 847,249.2417 | 4,531 | 79,371 | 378,303.9709 | 0 | 2025-09-22T17:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,860,000 | 4.7564 | 4.773 | 4.755 | 4.7592 | 149,222 | 1,758,562,919,999 | 710,591.921 | 2,844 | 69,981 | 333,295.9738 | 0 | 2025-09-22T17:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,920,000 | 4.7603 | 4.7676 | 4.755 | 4.7563 | 221,257 | 1,758,562,979,999 | 1,052,866.6737 | 3,882 | 91,002 | 433,097.5389 | 0 | 2025-09-22T17:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,562,980,000 | 4.7562 | 4.7776 | 4.755 | 4.7631 | 229,100 | 1,758,563,039,999 | 1,091,572.5066 | 5,604 | 121,263 | 577,913.2594 | 0 | 2025-09-22T17:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,040,000 | 4.7629 | 4.8323 | 4.7605 | 4.8182 | 485,954 | 1,758,563,099,999 | 2,335,822.6293 | 15,472 | 303,730 | 1,459,708.0865 | 0 | 2025-09-22T17:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,100,000 | 4.8182 | 4.8498 | 4.8175 | 4.8334 | 205,221 | 1,758,563,159,999 | 991,991.6252 | 7,253 | 126,519 | 611,653.7982 | 0 | 2025-09-22T17:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,160,000 | 4.8338 | 4.8499 | 4.8242 | 4.8312 | 187,743 | 1,758,563,219,999 | 908,066.6997 | 4,075 | 97,588 | 472,151.7636 | 0 | 2025-09-22T17:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,220,000 | 4.8315 | 4.8324 | 4.7619 | 4.7787 | 310,872 | 1,758,563,279,999 | 1,487,852.9769 | 9,964 | 127,814 | 611,622.3617 | 0 | 2025-09-22T17:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,280,000 | 4.7788 | 4.7797 | 4.7573 | 4.7743 | 214,739 | 1,758,563,339,999 | 1,023,546.0859 | 9,347 | 110,540 | 526,982.7886 | 0 | 2025-09-22T17:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,340,000 | 4.774 | 4.788 | 4.662 | 4.6829 | 987,611 | 1,758,563,399,999 | 4,657,553.559 | 24,206 | 336,888 | 1,585,763.798 | 0 | 2025-09-22T17:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,400,000 | 4.683 | 4.7459 | 4.6362 | 4.7373 | 678,763 | 1,758,563,459,999 | 3,189,109.9412 | 19,538 | 411,283 | 1,934,131.4351 | 0 | 2025-09-22T17:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,460,000 | 4.7372 | 4.74 | 4.7141 | 4.7231 | 168,200 | 1,758,563,519,999 | 794,796.4522 | 3,908 | 71,729 | 338,922.9562 | 0 | 2025-09-22T17:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,520,000 | 4.7226 | 4.7276 | 4.7038 | 4.7056 | 189,105 | 1,758,563,579,999 | 891,884.1153 | 4,532 | 93,344 | 440,323.8278 | 0 | 2025-09-22T17:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,580,000 | 4.7055 | 4.7088 | 4.6754 | 4.694 | 321,875 | 1,758,563,639,999 | 1,510,932.831 | 6,814 | 160,060 | 751,447.1893 | 0 | 2025-09-22T17:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,640,000 | 4.6951 | 4.7184 | 4.6863 | 4.7063 | 261,886 | 1,758,563,699,999 | 1,231,308.9647 | 7,199 | 122,837 | 577,662.4063 | 0 | 2025-09-22T17:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,700,000 | 4.7065 | 4.7168 | 4.6882 | 4.6941 | 148,647 | 1,758,563,759,999 | 698,627.0684 | 5,820 | 68,367 | 321,355.2225 | 0 | 2025-09-22T17:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,760,000 | 4.6941 | 4.72 | 4.6883 | 4.7068 | 171,113 | 1,758,563,819,999 | 804,782.3316 | 5,140 | 87,237 | 410,283.6886 | 0 | 2025-09-22T17:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,820,000 | 4.707 | 4.715 | 4.695 | 4.7013 | 139,495 | 1,758,563,879,999 | 656,235.6269 | 4,339 | 57,942 | 272,592.7305 | 0 | 2025-09-22T17:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,880,000 | 4.7019 | 4.748 | 4.7015 | 4.7448 | 284,429 | 1,758,563,939,999 | 1,346,693.5716 | 7,525 | 179,777 | 851,170.0772 | 0 | 2025-09-22T17:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,563,940,000 | 4.7451 | 4.75 | 4.7256 | 4.741 | 289,807 | 1,758,563,999,999 | 1,374,254.3706 | 5,859 | 135,599 | 643,186.5441 | 0 | 2025-09-22T17:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,000,000 | 4.741 | 4.741 | 4.6428 | 4.683 | 626,277 | 1,758,564,059,999 | 2,936,380.3285 | 17,161 | 297,238 | 1,393,700.413 | 0 | 2025-09-22T18:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,060,000 | 4.6829 | 4.7 | 4.6612 | 4.6975 | 230,618 | 1,758,564,119,999 | 1,080,074.6436 | 6,531 | 128,902 | 603,729.3839 | 0 | 2025-09-22T18:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,120,000 | 4.6977 | 4.7388 | 4.6928 | 4.7364 | 247,508 | 1,758,564,179,999 | 1,169,164.2046 | 6,535 | 141,892 | 670,222.1328 | 0 | 2025-09-22T18:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,180,000 | 4.7365 | 4.75 | 4.7245 | 4.745 | 369,661 | 1,758,564,239,999 | 1,753,065.2476 | 7,122 | 243,909 | 1,157,283.9046 | 0 | 2025-09-22T18:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,240,000 | 4.744 | 4.7909 | 4.7386 | 4.7902 | 582,857 | 1,758,564,299,999 | 2,778,284.3431 | 12,035 | 366,367 | 1,745,419.8247 | 0 | 2025-09-22T18:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,300,000 | 4.7902 | 4.8431 | 4.7877 | 4.8201 | 387,414 | 1,758,564,359,999 | 1,863,334.7761 | 10,050 | 211,915 | 1,019,528.4574 | 0 | 2025-09-22T18:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,360,000 | 4.8219 | 4.8357 | 4.7361 | 4.765 | 493,282 | 1,758,564,419,999 | 2,364,850.6364 | 11,761 | 194,815 | 934,581.9544 | 0 | 2025-09-22T18:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,420,000 | 4.7643 | 4.7841 | 4.7566 | 4.7746 | 125,652 | 1,758,564,479,999 | 599,705.5592 | 3,614 | 62,264 | 297,240.1962 | 0 | 2025-09-22T18:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,480,000 | 4.7746 | 4.8203 | 4.7706 | 4.8046 | 170,467 | 1,758,564,539,999 | 818,765.6468 | 5,187 | 91,403 | 438,965.2606 | 0 | 2025-09-22T18:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,540,000 | 4.8045 | 4.828 | 4.8039 | 4.8195 | 179,173 | 1,758,564,599,999 | 863,410.4421 | 3,979 | 91,096 | 439,006.3023 | 0 | 2025-09-22T18:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,600,000 | 4.8196 | 4.8268 | 4.7722 | 4.7928 | 269,001 | 1,758,564,659,999 | 1,291,638.65 | 7,009 | 82,274 | 394,968.5087 | 0 | 2025-09-22T18:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,660,000 | 4.7927 | 4.8184 | 4.7692 | 4.78 | 270,206 | 1,758,564,719,999 | 1,295,449.8975 | 6,553 | 107,110 | 513,880.6074 | 0 | 2025-09-22T18:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,720,000 | 4.78 | 4.7999 | 4.7227 | 4.7324 | 362,273 | 1,758,564,779,999 | 1,721,725.4741 | 9,769 | 159,592 | 758,227.6635 | 0 | 2025-09-22T18:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,780,000 | 4.7322 | 4.7795 | 4.7316 | 4.7639 | 218,115 | 1,758,564,839,999 | 1,038,607.3272 | 5,775 | 101,822 | 484,757.7637 | 0 | 2025-09-22T18:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,840,000 | 4.764 | 4.8158 | 4.764 | 4.8003 | 202,319 | 1,758,564,899,999 | 970,194.3855 | 6,162 | 120,882 | 579,726.6148 | 0 | 2025-09-22T18:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,900,000 | 4.8004 | 4.8155 | 4.7616 | 4.7634 | 138,949 | 1,758,564,959,999 | 665,566.5356 | 4,017 | 50,429 | 241,504.7677 | 0 | 2025-09-22T18:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,564,960,000 | 4.762 | 4.8296 | 4.7579 | 4.8138 | 206,186 | 1,758,565,019,999 | 989,501.8086 | 5,366 | 109,834 | 526,933.2318 | 0 | 2025-09-22T18:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,020,000 | 4.8146 | 4.8343 | 4.6554 | 4.7147 | 658,327 | 1,758,565,079,999 | 3,121,366.7277 | 15,937 | 251,613 | 1,193,501.3118 | 0 | 2025-09-22T18:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,080,000 | 4.7149 | 4.7162 | 4.6661 | 4.6955 | 374,904 | 1,758,565,139,999 | 1,757,864.8935 | 8,660 | 196,300 | 920,512.3817 | 0 | 2025-09-22T18:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,140,000 | 4.6955 | 4.6999 | 4.666 | 4.6884 | 191,598 | 1,758,565,199,999 | 897,154.5399 | 4,261 | 100,000 | 468,326.3476 | 0 | 2025-09-22T18:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,200,000 | 4.6897 | 4.69 | 4.4745 | 4.5144 | 1,286,668 | 1,758,565,259,999 | 5,863,032.9698 | 31,334 | 493,844 | 2,249,486.0563 | 0 | 2025-09-22T18:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,260,000 | 4.5145 | 4.5424 | 4.3841 | 4.4172 | 1,170,858 | 1,758,565,319,999 | 5,218,216.8346 | 29,550 | 470,675 | 2,101,810.755 | 0 | 2025-09-22T18:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,320,000 | 4.4185 | 4.4585 | 4.3879 | 4.4402 | 603,426 | 1,758,565,379,999 | 2,666,624.5291 | 13,763 | 328,347 | 1,451,780.9675 | 0 | 2025-09-22T18:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,380,000 | 4.4415 | 4.4746 | 4.4142 | 4.4189 | 573,139 | 1,758,565,439,999 | 2,549,350.3873 | 11,697 | 295,801 | 1,317,063.1918 | 0 | 2025-09-22T18:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,440,000 | 4.4199 | 4.4487 | 4.3572 | 4.4459 | 704,238 | 1,758,565,499,999 | 3,096,014.6908 | 17,401 | 367,520 | 1,616,461.7867 | 0 | 2025-09-22T18:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,500,000 | 4.446 | 4.7619 | 4.4455 | 4.6071 | 1,376,982 | 1,758,565,559,999 | 6,324,155.9764 | 30,797 | 926,883 | 4,257,782.0197 | 0 | 2025-09-22T18:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,560,000 | 4.6051 | 4.6564 | 4.584 | 4.6346 | 476,598 | 1,758,565,619,999 | 2,205,235.1919 | 10,330 | 254,025 | 1,175,487.3934 | 0 | 2025-09-22T18:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,620,000 | 4.6346 | 4.6396 | 4.572 | 4.5916 | 416,510 | 1,758,565,679,999 | 1,916,105.2997 | 11,189 | 185,810 | 854,699.392 | 0 | 2025-09-22T18:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,680,000 | 4.5917 | 4.6177 | 4.5813 | 4.5948 | 186,304 | 1,758,565,739,999 | 856,935.7923 | 5,263 | 100,352 | 461,671.9282 | 0 | 2025-09-22T18:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,740,000 | 4.5948 | 4.6058 | 4.5804 | 4.5955 | 137,007 | 1,758,565,799,999 | 629,659.1209 | 4,022 | 74,681 | 343,322.1444 | 0 | 2025-09-22T18:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,800,000 | 4.597 | 4.6046 | 4.515 | 4.5238 | 400,881 | 1,758,565,859,999 | 1,825,770.1481 | 12,743 | 155,580 | 708,528.8305 | 0 | 2025-09-22T18:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,860,000 | 4.5244 | 4.5573 | 4.4963 | 4.5481 | 317,670 | 1,758,565,919,999 | 1,440,184.7477 | 9,504 | 171,855 | 779,717.8397 | 0 | 2025-09-22T18:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,920,000 | 4.5513 | 4.5705 | 4.5201 | 4.5596 | 248,488 | 1,758,565,979,999 | 1,130,152.0472 | 9,243 | 136,044 | 618,939.6377 | 0 | 2025-09-22T18:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,565,980,000 | 4.5595 | 4.5693 | 4.5001 | 4.5374 | 232,970 | 1,758,566,039,999 | 1,057,898.6178 | 11,127 | 98,848 | 449,199.5143 | 0 | 2025-09-22T18:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,040,000 | 4.5375 | 4.5867 | 4.5375 | 4.568 | 244,993 | 1,758,566,099,999 | 1,119,134.8718 | 8,603 | 138,247 | 631,591.9659 | 0 | 2025-09-22T18:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,100,000 | 4.5677 | 4.5766 | 4.5501 | 4.5558 | 164,645 | 1,758,566,159,999 | 751,139.0708 | 7,026 | 90,677 | 413,753.4038 | 0 | 2025-09-22T18:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,160,000 | 4.5557 | 4.5686 | 4.4765 | 4.5081 | 313,676 | 1,758,566,219,999 | 1,418,102.316 | 12,550 | 127,256 | 575,675.0108 | 0 | 2025-09-22T18:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,220,000 | 4.507 | 4.5156 | 4.45 | 4.48 | 408,609 | 1,758,566,279,999 | 1,833,697.3401 | 14,333 | 191,041 | 857,654.8201 | 0 | 2025-09-22T18:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,280,000 | 4.4797 | 4.4987 | 4.4739 | 4.4869 | 150,565 | 1,758,566,339,999 | 675,252.8049 | 5,139 | 81,276 | 364,577.0739 | 0 | 2025-09-22T18:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,340,000 | 4.4866 | 4.515 | 4.4834 | 4.4902 | 204,607 | 1,758,566,399,999 | 920,554.2908 | 7,315 | 117,370 | 528,109.8758 | 0 | 2025-09-22T18:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,400,000 | 4.4914 | 4.53 | 4.45 | 4.4532 | 292,177 | 1,758,566,459,999 | 1,310,810.6515 | 10,129 | 125,736 | 564,995.0807 | 0 | 2025-09-22T18:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,460,000 | 4.4533 | 4.4816 | 4.3984 | 4.4167 | 432,071 | 1,758,566,519,999 | 1,916,746.4158 | 13,611 | 193,679 | 859,837.6312 | 0 | 2025-09-22T18:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,520,000 | 4.4165 | 4.4599 | 4.4114 | 4.4519 | 283,511 | 1,758,566,579,999 | 1,258,265.2182 | 10,127 | 145,780 | 647,136.9093 | 0 | 2025-09-22T18:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,580,000 | 4.4529 | 4.4678 | 4.4231 | 4.4396 | 199,640 | 1,758,566,639,999 | 886,714.7581 | 8,130 | 105,757 | 469,831.6068 | 0 | 2025-09-22T18:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,640,000 | 4.4402 | 4.4466 | 4.3909 | 4.431 | 313,515 | 1,758,566,699,999 | 1,387,885.1526 | 13,436 | 174,595 | 773,318.7747 | 0 | 2025-09-22T18:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,700,000 | 4.4311 | 4.4419 | 4.3929 | 4.415 | 371,062 | 1,758,566,759,999 | 1,639,648.9997 | 13,896 | 214,148 | 946,552.4987 | 0 | 2025-09-22T18:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,760,000 | 4.4125 | 4.4785 | 4.4125 | 4.441 | 429,762 | 1,758,566,819,999 | 1,908,221.3018 | 12,074 | 249,739 | 1,109,035.6486 | 0 | 2025-09-22T18:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,820,000 | 4.4422 | 4.5044 | 4.4361 | 4.482 | 437,487 | 1,758,566,879,999 | 1,956,271.6664 | 12,892 | 232,834 | 1,041,544.6819 | 0 | 2025-09-22T18:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,880,000 | 4.4811 | 4.4949 | 4.4647 | 4.4857 | 219,689 | 1,758,566,939,999 | 983,861.3399 | 7,396 | 130,985 | 586,728.6974 | 0 | 2025-09-22T18:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,566,940,000 | 4.4867 | 4.4976 | 4.465 | 4.4687 | 220,905 | 1,758,566,999,999 | 989,481.9258 | 7,736 | 112,102 | 502,237.7215 | 0 | 2025-09-22T18:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,000,000 | 4.4697 | 4.48 | 4.45 | 4.4683 | 231,353 | 1,758,567,059,999 | 1,033,710.1846 | 7,918 | 124,599 | 556,831.1666 | 0 | 2025-09-22T18:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,060,000 | 4.4684 | 4.4942 | 4.465 | 4.4907 | 247,684 | 1,758,567,119,999 | 1,109,670.6984 | 8,533 | 144,621 | 648,024.188 | 0 | 2025-09-22T18:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,120,000 | 4.4908 | 4.5285 | 4.4901 | 4.4946 | 306,379 | 1,758,567,179,999 | 1,382,283.3797 | 10,579 | 167,603 | 756,149.8956 | 0 | 2025-09-22T18:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,180,000 | 4.4947 | 4.4959 | 4.3801 | 4.4532 | 403,400 | 1,758,567,239,999 | 1,790,438.4271 | 14,722 | 178,029 | 790,459.5352 | 0 | 2025-09-22T18:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,240,000 | 4.4526 | 4.4658 | 4.4301 | 4.4658 | 165,151 | 1,758,567,299,999 | 734,994.9688 | 6,676 | 89,574 | 398,717.7733 | 0 | 2025-09-22T18:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,300,000 | 4.4658 | 4.4844 | 4.4412 | 4.4488 | 189,796 | 1,758,567,359,999 | 846,627.22 | 7,404 | 93,754 | 418,391.0724 | 0 | 2025-09-22T18:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,360,000 | 4.4488 | 4.47 | 4.323 | 4.3355 | 673,168 | 1,758,567,419,999 | 2,950,455.3668 | 22,588 | 266,854 | 1,170,745.4784 | 0 | 2025-09-22T18:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,420,000 | 4.3339 | 4.3528 | 4.2659 | 4.3337 | 673,608 | 1,758,567,479,999 | 2,904,009.3675 | 18,486 | 308,196 | 1,329,880.9871 | 0 | 2025-09-22T18:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,480,000 | 4.334 | 4.3555 | 4.3019 | 4.328 | 321,222 | 1,758,567,539,999 | 1,392,612.2498 | 10,012 | 150,527 | 653,146.3734 | 0 | 2025-09-22T18:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,540,000 | 4.328 | 4.3555 | 4.279 | 4.2906 | 501,273 | 1,758,567,599,999 | 2,167,516.2718 | 14,663 | 253,749 | 1,098,765.8418 | 0 | 2025-09-22T18:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,600,000 | 4.2896 | 4.3434 | 4.2785 | 4.3424 | 417,701 | 1,758,567,659,999 | 1,800,740.5128 | 12,084 | 246,462 | 1,062,778.4945 | 0 | 2025-09-22T19:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,660,000 | 4.3426 | 4.35 | 4.2788 | 4.32 | 320,835 | 1,758,567,719,999 | 1,383,209.9677 | 8,735 | 145,497 | 626,967.5678 | 0 | 2025-09-22T19:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,720,000 | 4.3186 | 4.3497 | 4.31 | 4.3372 | 186,009 | 1,758,567,779,999 | 806,239.5963 | 6,598 | 93,929 | 407,223.6569 | 0 | 2025-09-22T19:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,780,000 | 4.3372 | 4.393 | 4.3185 | 4.3874 | 393,381 | 1,758,567,839,999 | 1,717,983.1674 | 12,414 | 211,701 | 924,490.8145 | 0 | 2025-09-22T19:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,840,000 | 4.3874 | 4.3912 | 4.2204 | 4.2251 | 638,257 | 1,758,567,899,999 | 2,739,474.0823 | 19,115 | 252,849 | 1,086,398.4388 | 0 | 2025-09-22T19:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |