open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,567,900,000 | 4.2247 | 4.2384 | 4.18 | 4.1884 | 805,811 | 1,758,567,959,999 | 3,387,980.3766 | 18,947 | 314,555 | 1,323,482.4886 | 0 | 2025-09-22T19:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,567,960,000 | 4.1872 | 4.2161 | 4.135 | 4.1581 | 653,118 | 1,758,568,019,999 | 2,719,096.7184 | 15,380 | 233,751 | 973,562.3097 | 0 | 2025-09-22T19:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,020,000 | 4.1578 | 4.2044 | 4.136 | 4.1534 | 570,406 | 1,758,568,079,999 | 2,377,101.1616 | 12,524 | 306,541 | 1,278,531.5089 | 0 | 2025-09-22T19:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,080,000 | 4.153 | 4.18 | 4.12 | 4.1703 | 405,197 | 1,758,568,139,999 | 1,684,612.7205 | 9,263 | 196,457 | 817,614.6417 | 0 | 2025-09-22T19:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,140,000 | 4.1702 | 4.2755 | 4.1699 | 4.241 | 607,953 | 1,758,568,199,999 | 2,568,396.4896 | 16,738 | 374,222 | 1,581,689.473 | 0 | 2025-09-22T19:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,200,000 | 4.2397 | 4.3338 | 4.238 | 4.3136 | 525,695 | 1,758,568,259,999 | 2,260,256.3487 | 16,798 | 304,577 | 1,309,693.41 | 0 | 2025-09-22T19:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,260,000 | 4.3135 | 4.3654 | 4.3135 | 4.3375 | 442,004 | 1,758,568,319,999 | 1,917,868.0551 | 12,242 | 271,592 | 1,178,620.2609 | 0 | 2025-09-22T19:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,320,000 | 4.3378 | 4.3772 | 4.2791 | 4.3528 | 362,123 | 1,758,568,379,999 | 1,573,326.3025 | 13,409 | 163,051 | 708,927.3151 | 0 | 2025-09-22T19:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,380,000 | 4.3529 | 4.365 | 4.2948 | 4.3548 | 223,113 | 1,758,568,439,999 | 967,842.23 | 7,797 | 92,941 | 403,558.7182 | 0 | 2025-09-22T19:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,440,000 | 4.3564 | 4.37 | 4.3367 | 4.3519 | 179,123 | 1,758,568,499,999 | 779,897.4774 | 5,110 | 72,831 | 317,175.4239 | 0 | 2025-09-22T19:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,500,000 | 4.3511 | 4.4868 | 4.3511 | 4.388 | 594,814 | 1,758,568,559,999 | 2,626,647.3057 | 19,781 | 387,986 | 1,713,351.2042 | 0 | 2025-09-22T19:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,560,000 | 4.3861 | 4.3957 | 4.3168 | 4.3471 | 305,027 | 1,758,568,619,999 | 1,325,869.714 | 11,213 | 117,619 | 511,285.4951 | 0 | 2025-09-22T19:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,620,000 | 4.3474 | 4.4199 | 4.3446 | 4.4011 | 401,418 | 1,758,568,679,999 | 1,764,062.5216 | 12,787 | 215,409 | 946,981.3743 | 0 | 2025-09-22T19:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,680,000 | 4.4021 | 4.408 | 4.3711 | 4.3878 | 162,282 | 1,758,568,739,999 | 712,599.5865 | 6,299 | 82,707 | 363,317.6508 | 0 | 2025-09-22T19:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,740,000 | 4.3878 | 4.4145 | 4.376 | 4.3959 | 146,539 | 1,758,568,799,999 | 644,253.3286 | 4,670 | 85,928 | 377,965.3998 | 0 | 2025-09-22T19:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,800,000 | 4.3962 | 4.411 | 4.3802 | 4.3963 | 116,500 | 1,758,568,859,999 | 512,073.1403 | 3,557 | 72,669 | 319,487.7792 | 0 | 2025-09-22T19:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,860,000 | 4.396 | 4.45 | 4.3735 | 4.4162 | 353,153 | 1,758,568,919,999 | 1,559,152.0945 | 14,135 | 199,754 | 882,753.6864 | 0 | 2025-09-22T19:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,920,000 | 4.4162 | 4.4228 | 4.3885 | 4.3973 | 105,633 | 1,758,568,979,999 | 465,099.1951 | 3,800 | 54,909 | 241,782.562 | 0 | 2025-09-22T19:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,568,980,000 | 4.3981 | 4.4125 | 4.3444 | 4.3556 | 215,264 | 1,758,569,039,999 | 941,029.4898 | 8,034 | 88,015 | 385,061.4057 | 0 | 2025-09-22T19:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,040,000 | 4.356 | 4.4087 | 4.3548 | 4.3967 | 245,926 | 1,758,569,099,999 | 1,078,408.5385 | 7,379 | 118,396 | 519,189.1687 | 0 | 2025-09-22T19:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,100,000 | 4.3958 | 4.3993 | 4.3686 | 4.3897 | 132,144 | 1,758,569,159,999 | 579,178.8724 | 3,620 | 73,312 | 321,270.1771 | 0 | 2025-09-22T19:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,160,000 | 4.389 | 4.5 | 4.3869 | 4.4893 | 580,024 | 1,758,569,219,999 | 2,587,330.8376 | 16,641 | 373,458 | 1,666,626.4173 | 0 | 2025-09-22T19:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,220,000 | 4.4893 | 4.6171 | 4.4794 | 4.5804 | 1,000,161 | 1,758,569,279,999 | 4,559,276.7512 | 22,338 | 553,750 | 2,523,663.6665 | 0 | 2025-09-22T19:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,280,000 | 4.5788 | 4.585 | 4.5236 | 4.532 | 335,854 | 1,758,569,339,999 | 1,525,481.097 | 10,056 | 161,064 | 731,613.8653 | 0 | 2025-09-22T19:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,340,000 | 4.5331 | 4.5531 | 4.5183 | 4.5404 | 173,052 | 1,758,569,399,999 | 784,133.5408 | 5,893 | 77,729 | 352,322.5892 | 0 | 2025-09-22T19:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,400,000 | 4.5394 | 4.5494 | 4.4849 | 4.5275 | 277,410 | 1,758,569,459,999 | 1,251,841.8311 | 8,417 | 125,246 | 565,268.1303 | 0 | 2025-09-22T19:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,460,000 | 4.5275 | 4.58 | 4.5251 | 4.5437 | 256,633 | 1,758,569,519,999 | 1,169,115.3855 | 7,457 | 119,862 | 546,015.5619 | 0 | 2025-09-22T19:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,520,000 | 4.5429 | 4.545 | 4.4961 | 4.514 | 186,729 | 1,758,569,579,999 | 844,160.6641 | 6,435 | 78,455 | 354,803.3593 | 0 | 2025-09-22T19:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,580,000 | 4.5138 | 4.5759 | 4.426 | 4.5499 | 515,081 | 1,758,569,639,999 | 2,317,884.1945 | 16,351 | 227,602 | 1,025,796.3884 | 0 | 2025-09-22T19:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,640,000 | 4.549 | 4.6164 | 4.5345 | 4.5707 | 460,648 | 1,758,569,699,999 | 2,109,257.3387 | 13,207 | 244,194 | 1,118,486.0246 | 0 | 2025-09-22T19:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,700,000 | 4.5706 | 4.5994 | 4.5457 | 4.5814 | 249,221 | 1,758,569,759,999 | 1,137,103.6646 | 7,240 | 109,596 | 500,618.993 | 0 | 2025-09-22T19:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,760,000 | 4.5814 | 4.625 | 4.566 | 4.6004 | 401,281 | 1,758,569,819,999 | 1,846,032.2447 | 9,663 | 203,873 | 938,247.834 | 0 | 2025-09-22T19:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,820,000 | 4.6009 | 4.6282 | 4.53 | 4.6081 | 346,906 | 1,758,569,879,999 | 1,592,324.5606 | 11,790 | 156,448 | 718,812.0973 | 0 | 2025-09-22T19:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,880,000 | 4.608 | 4.62 | 4.5808 | 4.5985 | 223,156 | 1,758,569,939,999 | 1,026,300.6873 | 8,092 | 112,432 | 517,219.5315 | 0 | 2025-09-22T19:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,569,940,000 | 4.5979 | 4.6023 | 4.4763 | 4.527 | 373,753 | 1,758,569,999,999 | 1,694,265.4914 | 11,839 | 136,157 | 617,291.8867 | 0 | 2025-09-22T19:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,000,000 | 4.5269 | 4.5523 | 4.5248 | 4.5361 | 145,130 | 1,758,570,059,999 | 658,847.336 | 5,361 | 72,247 | 328,029.3646 | 0 | 2025-09-22T19:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,060,000 | 4.538 | 4.5419 | 4.4801 | 4.4904 | 243,156 | 1,758,570,119,999 | 1,097,228.2661 | 7,955 | 89,442 | 403,796.2006 | 0 | 2025-09-22T19:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,120,000 | 4.4904 | 4.5088 | 4.4805 | 4.4909 | 212,537 | 1,758,570,179,999 | 955,522.0641 | 6,160 | 93,529 | 420,618.4199 | 0 | 2025-09-22T19:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,180,000 | 4.491 | 4.5056 | 4.4826 | 4.4884 | 118,395 | 1,758,570,239,999 | 532,139.9374 | 3,730 | 58,654 | 263,684.7436 | 0 | 2025-09-22T19:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,240,000 | 4.488 | 4.5068 | 4.4515 | 4.4881 | 235,400 | 1,758,570,299,999 | 1,054,373.0797 | 7,559 | 100,241 | 449,233.2525 | 0 | 2025-09-22T19:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,300,000 | 4.4894 | 4.4997 | 4.4 | 4.4279 | 315,592 | 1,758,570,359,999 | 1,406,202.7696 | 9,663 | 128,110 | 571,231.488 | 0 | 2025-09-22T19:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,360,000 | 4.4272 | 4.4518 | 4.3615 | 4.4063 | 506,263 | 1,758,570,419,999 | 2,230,788.0331 | 13,497 | 228,706 | 1,008,238.0811 | 0 | 2025-09-22T19:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,420,000 | 4.4053 | 4.5 | 4.4053 | 4.4417 | 303,446 | 1,758,570,479,999 | 1,348,136.4548 | 9,774 | 165,070 | 733,732.8041 | 0 | 2025-09-22T19:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,480,000 | 4.4418 | 4.5946 | 4.4416 | 4.5621 | 458,337 | 1,758,570,539,999 | 2,065,399.8631 | 14,528 | 310,689 | 1,400,577.7616 | 0 | 2025-09-22T19:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,540,000 | 4.5638 | 4.5729 | 4.5219 | 4.5393 | 377,871 | 1,758,570,599,999 | 1,716,921.9782 | 10,739 | 188,976 | 858,986.4532 | 0 | 2025-09-22T19:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,600,000 | 4.5393 | 4.556 | 4.5331 | 4.5458 | 131,710 | 1,758,570,659,999 | 598,734.8985 | 3,141 | 64,730 | 294,338.3196 | 0 | 2025-09-22T19:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,660,000 | 4.5458 | 4.58 | 4.5458 | 4.5707 | 213,681 | 1,758,570,719,999 | 974,497.4833 | 5,088 | 141,112 | 643,419.4567 | 0 | 2025-09-22T19:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,720,000 | 4.5694 | 4.6763 | 4.564 | 4.6605 | 646,706 | 1,758,570,779,999 | 2,996,631.0646 | 16,375 | 376,450 | 1,743,509.9913 | 0 | 2025-09-22T19:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,780,000 | 4.6605 | 4.6607 | 4.5906 | 4.6308 | 289,352 | 1,758,570,839,999 | 1,339,388.3982 | 8,002 | 114,796 | 531,395.8746 | 0 | 2025-09-22T19:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,840,000 | 4.6319 | 4.69 | 4.6108 | 4.6802 | 293,208 | 1,758,570,899,999 | 1,364,871.4499 | 9,595 | 170,435 | 794,265.4937 | 0 | 2025-09-22T19:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,900,000 | 4.6802 | 4.692 | 4.6488 | 4.6577 | 220,563 | 1,758,570,959,999 | 1,030,301.3155 | 7,051 | 116,670 | 545,246.7048 | 0 | 2025-09-22T19:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,570,960,000 | 4.6582 | 4.6794 | 4.6261 | 4.6593 | 204,914 | 1,758,571,019,999 | 954,308.391 | 7,423 | 103,644 | 482,950.8709 | 0 | 2025-09-22T19:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,020,000 | 4.6599 | 4.6643 | 4.5447 | 4.5947 | 405,129 | 1,758,571,079,999 | 1,862,850.1863 | 13,177 | 155,531 | 715,280.8077 | 0 | 2025-09-22T19:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,080,000 | 4.5946 | 4.6435 | 4.5942 | 4.6327 | 153,062 | 1,758,571,139,999 | 707,635.473 | 4,695 | 79,185 | 366,160.2065 | 0 | 2025-09-22T19:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,140,000 | 4.6326 | 4.6393 | 4.5838 | 4.6158 | 208,511 | 1,758,571,199,999 | 960,621.377 | 7,248 | 87,552 | 403,663.513 | 0 | 2025-09-22T19:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,200,000 | 4.6157 | 4.6535 | 4.5881 | 4.6175 | 284,835 | 1,758,571,259,999 | 1,318,528.2531 | 10,075 | 153,385 | 710,081.0027 | 0 | 2025-09-22T20:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,260,000 | 4.6172 | 4.6196 | 4.5538 | 4.5896 | 211,251 | 1,758,571,319,999 | 969,121.4969 | 7,679 | 84,823 | 389,199.8115 | 0 | 2025-09-22T20:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,320,000 | 4.5891 | 4.6194 | 4.5812 | 4.5963 | 161,808 | 1,758,571,379,999 | 743,990.3068 | 6,557 | 88,609 | 407,604.8957 | 0 | 2025-09-22T20:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,380,000 | 4.5962 | 4.6986 | 4.5937 | 4.6702 | 370,850 | 1,758,571,439,999 | 1,728,112.218 | 13,646 | 209,045 | 974,267.5688 | 0 | 2025-09-22T20:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,440,000 | 4.6702 | 4.6702 | 4.61 | 4.6301 | 230,614 | 1,758,571,499,999 | 1,069,450.4316 | 7,592 | 106,309 | 492,841.3311 | 0 | 2025-09-22T20:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,500,000 | 4.6311 | 4.6552 | 4.6208 | 4.6453 | 113,488 | 1,758,571,559,999 | 526,761.5665 | 5,032 | 59,001 | 273,912.6875 | 0 | 2025-09-22T20:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,560,000 | 4.6454 | 4.6633 | 4.635 | 4.6442 | 124,559 | 1,758,571,619,999 | 578,871.3843 | 4,758 | 68,094 | 316,557.1624 | 0 | 2025-09-22T20:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,620,000 | 4.6442 | 4.6544 | 4.5994 | 4.6014 | 167,796 | 1,758,571,679,999 | 775,263.7894 | 6,736 | 76,504 | 353,673.0499 | 0 | 2025-09-22T20:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,680,000 | 4.6021 | 4.6207 | 4.5821 | 4.5929 | 175,917 | 1,758,571,739,999 | 808,676.7836 | 5,136 | 80,503 | 370,308.1425 | 0 | 2025-09-22T20:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,740,000 | 4.5925 | 4.6075 | 4.5647 | 4.5881 | 145,191 | 1,758,571,799,999 | 665,962.4692 | 5,015 | 72,847 | 334,476.4016 | 0 | 2025-09-22T20:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,800,000 | 4.5896 | 4.6002 | 4.5681 | 4.5866 | 142,894 | 1,758,571,859,999 | 655,185.2468 | 5,012 | 64,244 | 294,769.3067 | 0 | 2025-09-22T20:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,860,000 | 4.5874 | 4.6374 | 4.5827 | 4.6147 | 123,536 | 1,758,571,919,999 | 570,219.4035 | 4,552 | 74,467 | 343,689.3213 | 0 | 2025-09-22T20:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,920,000 | 4.6136 | 4.6149 | 4.595 | 4.6083 | 115,402 | 1,758,571,979,999 | 531,565.9355 | 3,332 | 59,038 | 271,971.1708 | 0 | 2025-09-22T20:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,571,980,000 | 4.6084 | 4.61 | 4.5803 | 4.5929 | 139,276 | 1,758,572,039,999 | 639,728.6482 | 4,009 | 54,476 | 250,333.6017 | 0 | 2025-09-22T20:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,040,000 | 4.5937 | 4.6238 | 4.5937 | 4.6016 | 166,324 | 1,758,572,099,999 | 766,153.4527 | 4,694 | 89,059 | 410,209.185 | 0 | 2025-09-22T20:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,100,000 | 4.6014 | 4.6272 | 4.5884 | 4.6158 | 132,271 | 1,758,572,159,999 | 610,359.6063 | 4,541 | 66,103 | 305,020.895 | 0 | 2025-09-22T20:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,160,000 | 4.6148 | 4.6159 | 4.5308 | 4.543 | 227,376 | 1,758,572,219,999 | 1,038,350.1097 | 8,121 | 84,637 | 386,958.9074 | 0 | 2025-09-22T20:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,220,000 | 4.5422 | 4.5626 | 4.5338 | 4.5412 | 205,844 | 1,758,572,279,999 | 936,325.2243 | 5,683 | 98,530 | 448,281.0338 | 0 | 2025-09-22T20:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,280,000 | 4.5412 | 4.5566 | 4.5256 | 4.5382 | 135,444 | 1,758,572,339,999 | 615,022.2969 | 5,070 | 71,415 | 324,354.8959 | 0 | 2025-09-22T20:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,340,000 | 4.5373 | 4.5517 | 4.515 | 4.5347 | 167,728 | 1,758,572,399,999 | 760,146.4508 | 6,116 | 75,754 | 343,427.6558 | 0 | 2025-09-22T20:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,400,000 | 4.5347 | 4.5922 | 4.5227 | 4.5794 | 235,296 | 1,758,572,459,999 | 1,071,588.28 | 8,894 | 130,263 | 593,718.9739 | 0 | 2025-09-22T20:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,460,000 | 4.5798 | 4.6016 | 4.5585 | 4.597 | 175,113 | 1,758,572,519,999 | 802,282.6938 | 6,199 | 97,598 | 447,420.9939 | 0 | 2025-09-22T20:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,520,000 | 4.597 | 4.6625 | 4.5915 | 4.6515 | 301,763 | 1,758,572,579,999 | 1,399,276.2548 | 9,398 | 176,334 | 817,493.0281 | 0 | 2025-09-22T20:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,580,000 | 4.6502 | 4.682 | 4.6431 | 4.6506 | 260,365 | 1,758,572,639,999 | 1,213,818.12 | 7,413 | 138,663 | 646,628.9885 | 0 | 2025-09-22T20:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,640,000 | 4.6507 | 4.655 | 4.63 | 4.638 | 136,981 | 1,758,572,699,999 | 635,948.6398 | 4,439 | 50,795 | 235,862.0156 | 0 | 2025-09-22T20:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,700,000 | 4.6393 | 4.6431 | 4.6204 | 4.6353 | 67,304 | 1,758,572,759,999 | 311,766.8923 | 2,837 | 31,767 | 147,153.3718 | 0 | 2025-09-22T20:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,760,000 | 4.6353 | 4.6354 | 4.5824 | 4.5986 | 176,523 | 1,758,572,819,999 | 811,753.3025 | 6,722 | 66,601 | 306,249.9 | 0 | 2025-09-22T20:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,820,000 | 4.5994 | 4.6299 | 4.5967 | 4.6173 | 72,803 | 1,758,572,879,999 | 336,062.1019 | 2,673 | 39,795 | 183,674.785 | 0 | 2025-09-22T20:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,880,000 | 4.6175 | 4.6288 | 4.6019 | 4.622 | 77,982 | 1,758,572,939,999 | 359,868.288 | 2,641 | 45,472 | 209,826.7601 | 0 | 2025-09-22T20:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,572,940,000 | 4.6215 | 4.6276 | 4.6012 | 4.6221 | 67,389 | 1,758,572,999,999 | 311,083.1854 | 2,866 | 36,838 | 170,070.1986 | 0 | 2025-09-22T20:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,000,000 | 4.6213 | 4.649 | 4.6081 | 4.6121 | 109,907 | 1,758,573,059,999 | 508,630.7031 | 4,488 | 56,232 | 260,327.4771 | 0 | 2025-09-22T20:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,060,000 | 4.6118 | 4.6786 | 4.6118 | 4.641 | 234,368 | 1,758,573,119,999 | 1,091,126.3133 | 8,460 | 133,308 | 620,477.3824 | 0 | 2025-09-22T20:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,120,000 | 4.641 | 4.654 | 4.6284 | 4.6364 | 105,082 | 1,758,573,179,999 | 487,610.64 | 4,046 | 45,863 | 212,879.5553 | 0 | 2025-09-22T20:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,180,000 | 4.6366 | 4.6574 | 4.622 | 4.6458 | 91,502 | 1,758,573,239,999 | 424,773.8288 | 3,905 | 50,285 | 233,444.106 | 0 | 2025-09-22T20:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,240,000 | 4.647 | 4.6589 | 4.6342 | 4.6438 | 82,520 | 1,758,573,299,999 | 383,329.9506 | 2,982 | 41,450 | 192,603.9512 | 0 | 2025-09-22T20:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,300,000 | 4.6441 | 4.6726 | 4.6037 | 4.628 | 187,993 | 1,758,573,359,999 | 869,776.7482 | 6,543 | 98,054 | 453,765.437 | 0 | 2025-09-22T20:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,360,000 | 4.628 | 4.6497 | 4.6109 | 4.6325 | 146,572 | 1,758,573,419,999 | 678,082.0111 | 5,965 | 80,720 | 373,560.0106 | 0 | 2025-09-22T20:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,420,000 | 4.6319 | 4.6354 | 4.5914 | 4.5993 | 109,027 | 1,758,573,479,999 | 502,246.9071 | 4,386 | 43,605 | 200,841.1147 | 0 | 2025-09-22T20:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,480,000 | 4.5987 | 4.6128 | 4.5798 | 4.6004 | 134,341 | 1,758,573,539,999 | 617,529.2246 | 4,876 | 55,334 | 254,442.8069 | 0 | 2025-09-22T20:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,540,000 | 4.6012 | 4.6133 | 4.55 | 4.572 | 155,148 | 1,758,573,599,999 | 709,921.7663 | 6,647 | 68,225 | 312,278.5129 | 0 | 2025-09-22T20:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,600,000 | 4.572 | 4.5963 | 4.5711 | 4.5768 | 115,396 | 1,758,573,659,999 | 529,021.1783 | 4,028 | 51,154 | 234,536.6919 | 0 | 2025-09-22T20:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,660,000 | 4.5771 | 4.5866 | 4.545 | 4.5773 | 206,290 | 1,758,573,719,999 | 940,945.8922 | 5,665 | 105,567 | 481,503.2609 | 0 | 2025-09-22T20:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,720,000 | 4.5767 | 4.5868 | 4.5674 | 4.5795 | 56,419 | 1,758,573,779,999 | 258,193.2595 | 2,571 | 28,958 | 132,528.6786 | 0 | 2025-09-22T20:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,780,000 | 4.5799 | 4.5974 | 4.5584 | 4.5736 | 129,145 | 1,758,573,839,999 | 590,677.9687 | 4,773 | 48,599 | 222,383.8205 | 0 | 2025-09-22T20:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,840,000 | 4.5734 | 4.5793 | 4.5502 | 4.5593 | 88,060 | 1,758,573,899,999 | 401,670.4977 | 3,201 | 44,360 | 202,309.8302 | 0 | 2025-09-22T20:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |