open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,573,900,000 | 4.5594 | 4.583 | 4.5594 | 4.5738 | 103,834 | 1,758,573,959,999 | 474,643.891 | 4,157 | 58,192 | 266,100.6224 | 0 | 2025-09-22T20:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,573,960,000 | 4.5731 | 4.5923 | 4.5702 | 4.5743 | 90,400 | 1,758,574,019,999 | 414,115.326 | 4,122 | 41,304 | 189,243.6272 | 0 | 2025-09-22T20:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,020,000 | 4.5743 | 4.5761 | 4.5225 | 4.5678 | 247,645 | 1,758,574,079,999 | 1,125,322.4639 | 9,242 | 117,839 | 535,669.9527 | 0 | 2025-09-22T20:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,080,000 | 4.5677 | 4.5712 | 4.4939 | 4.5216 | 204,441 | 1,758,574,139,999 | 925,428.2971 | 8,531 | 92,246 | 417,634.1628 | 0 | 2025-09-22T20:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,140,000 | 4.5211 | 4.5454 | 4.5134 | 4.5375 | 128,951 | 1,758,574,199,999 | 584,362.7855 | 5,159 | 64,925 | 294,228.6793 | 0 | 2025-09-22T20:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,200,000 | 4.5377 | 4.554 | 4.5361 | 4.5406 | 118,659 | 1,758,574,259,999 | 539,248.3676 | 4,158 | 41,437 | 188,388.8561 | 0 | 2025-09-22T20:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,260,000 | 4.5407 | 4.5528 | 4.5315 | 4.5498 | 63,981 | 1,758,574,319,999 | 290,719.523 | 3,041 | 29,902 | 135,923.0846 | 0 | 2025-09-22T20:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,320,000 | 4.5502 | 4.5768 | 4.5245 | 4.542 | 212,989 | 1,758,574,379,999 | 970,010.7543 | 7,132 | 97,749 | 445,639.8023 | 0 | 2025-09-22T20:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,380,000 | 4.5425 | 4.5757 | 4.5425 | 4.5642 | 108,121 | 1,758,574,439,999 | 493,421.5579 | 4,614 | 47,550 | 217,036.6358 | 0 | 2025-09-22T20:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,440,000 | 4.5643 | 4.627 | 4.564 | 4.6106 | 246,575 | 1,758,574,499,999 | 1,135,240.4157 | 8,007 | 149,488 | 688,158.0847 | 0 | 2025-09-22T20:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,500,000 | 4.6106 | 4.6278 | 4.5966 | 4.6099 | 107,626 | 1,758,574,559,999 | 496,686.9914 | 3,888 | 47,997 | 221,556.2097 | 0 | 2025-09-22T20:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,560,000 | 4.6098 | 4.6273 | 4.5928 | 4.6214 | 116,980 | 1,758,574,619,999 | 539,687.8846 | 4,432 | 43,012 | 198,541.5605 | 0 | 2025-09-22T20:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,620,000 | 4.6208 | 4.6387 | 4.6155 | 4.6249 | 146,766 | 1,758,574,679,999 | 679,317.3138 | 5,337 | 74,508 | 344,924.1073 | 0 | 2025-09-22T20:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,680,000 | 4.6256 | 4.6356 | 4.6114 | 4.616 | 83,615 | 1,758,574,739,999 | 386,671.2916 | 3,861 | 35,241 | 163,049.0564 | 0 | 2025-09-22T20:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,740,000 | 4.6156 | 4.655 | 4.6133 | 4.64 | 182,370 | 1,758,574,799,999 | 846,285.4532 | 6,142 | 92,493 | 429,263.5962 | 0 | 2025-09-22T20:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,800,000 | 4.64 | 4.6511 | 4.6074 | 4.636 | 166,386 | 1,758,574,859,999 | 770,334.7401 | 6,835 | 81,169 | 375,860.998 | 0 | 2025-09-22T21:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,860,000 | 4.636 | 4.6816 | 4.6306 | 4.6354 | 275,656 | 1,758,574,919,999 | 1,283,369.3654 | 9,171 | 138,449 | 644,688.2432 | 0 | 2025-09-22T21:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,920,000 | 4.6346 | 4.6355 | 4.5903 | 4.6009 | 187,819 | 1,758,574,979,999 | 865,528.8099 | 6,718 | 86,811 | 399,992.1956 | 0 | 2025-09-22T21:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,574,980,000 | 4.6003 | 4.6442 | 4.5962 | 4.6214 | 168,687 | 1,758,575,039,999 | 780,495.2404 | 5,958 | 81,899 | 378,934.7204 | 0 | 2025-09-22T21:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,040,000 | 4.6224 | 4.632 | 4.6042 | 4.6157 | 76,419 | 1,758,575,099,999 | 353,021.9494 | 2,780 | 41,033 | 189,618.8605 | 0 | 2025-09-22T21:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,100,000 | 4.6161 | 4.6193 | 4.5442 | 4.5462 | 315,388 | 1,758,575,159,999 | 1,441,120.7543 | 11,683 | 137,253 | 627,071.5792 | 0 | 2025-09-22T21:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,160,000 | 4.5468 | 4.5508 | 4.5071 | 4.5265 | 341,439 | 1,758,575,219,999 | 1,546,751.1729 | 9,169 | 178,520 | 808,838.3059 | 0 | 2025-09-22T21:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,220,000 | 4.5263 | 4.532 | 4.4411 | 4.4788 | 497,146 | 1,758,575,279,999 | 2,223,203.5235 | 17,450 | 222,184 | 993,298.094 | 0 | 2025-09-22T21:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,280,000 | 4.4783 | 4.4904 | 4.4604 | 4.4721 | 144,242 | 1,758,575,339,999 | 645,104.7225 | 5,633 | 73,645 | 329,417.6467 | 0 | 2025-09-22T21:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,340,000 | 4.4713 | 4.4837 | 4.4564 | 4.4786 | 124,376 | 1,758,575,399,999 | 556,319.689 | 4,359 | 81,418 | 364,295.1485 | 0 | 2025-09-22T21:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,400,000 | 4.4792 | 4.5099 | 4.4736 | 4.4886 | 186,862 | 1,758,575,459,999 | 839,358.9473 | 7,057 | 103,329 | 464,295.1907 | 0 | 2025-09-22T21:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,460,000 | 4.4893 | 4.5028 | 4.4771 | 4.5028 | 113,012 | 1,758,575,519,999 | 507,551.3788 | 4,055 | 61,451 | 276,068.2885 | 0 | 2025-09-22T21:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,520,000 | 4.5026 | 4.5394 | 4.4903 | 4.5244 | 163,113 | 1,758,575,579,999 | 737,297.188 | 5,499 | 85,427 | 386,078.3057 | 0 | 2025-09-22T21:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,580,000 | 4.5256 | 4.5533 | 4.5106 | 4.5459 | 143,060 | 1,758,575,639,999 | 648,372.9579 | 4,902 | 82,302 | 373,095.2231 | 0 | 2025-09-22T21:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,640,000 | 4.5453 | 4.57 | 4.5444 | 4.5646 | 135,660 | 1,758,575,699,999 | 618,073.6114 | 5,164 | 72,930 | 332,338.6886 | 0 | 2025-09-22T21:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,700,000 | 4.5647 | 4.62 | 4.5599 | 4.6099 | 263,189 | 1,758,575,759,999 | 1,208,734.8893 | 8,139 | 157,006 | 721,271.0679 | 0 | 2025-09-22T21:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,760,000 | 4.6092 | 4.65 | 4.604 | 4.6307 | 304,910 | 1,758,575,819,999 | 1,411,677.5718 | 8,690 | 154,078 | 713,439.7179 | 0 | 2025-09-22T21:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,820,000 | 4.6309 | 4.6479 | 4.6092 | 4.6152 | 204,850 | 1,758,575,879,999 | 949,009.1409 | 6,214 | 80,876 | 374,899.212 | 0 | 2025-09-22T21:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,880,000 | 4.6154 | 4.6337 | 4.6059 | 4.6214 | 242,590 | 1,758,575,939,999 | 1,122,182.6697 | 3,773 | 161,903 | 749,196.0301 | 0 | 2025-09-22T21:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,575,940,000 | 4.6213 | 4.6374 | 4.6134 | 4.6288 | 81,524 | 1,758,575,999,999 | 377,127.5512 | 3,076 | 37,401 | 173,054.9802 | 0 | 2025-09-22T21:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,000,000 | 4.6293 | 4.6293 | 4.5661 | 4.5823 | 188,666 | 1,758,576,059,999 | 866,895.9679 | 7,755 | 71,898 | 330,447.8184 | 0 | 2025-09-22T21:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,060,000 | 4.5823 | 4.584 | 4.5566 | 4.5687 | 110,447 | 1,758,576,119,999 | 504,606.849 | 4,764 | 51,337 | 234,607.0118 | 0 | 2025-09-22T21:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,120,000 | 4.5681 | 4.5976 | 4.5653 | 4.5931 | 144,033 | 1,758,576,179,999 | 660,269.3818 | 4,266 | 97,750 | 447,991.9725 | 0 | 2025-09-22T21:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,180,000 | 4.5931 | 4.65 | 4.5931 | 4.6156 | 290,327 | 1,758,576,239,999 | 1,342,624.8337 | 9,851 | 155,317 | 718,426.7375 | 0 | 2025-09-22T21:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,240,000 | 4.615 | 4.6339 | 4.61 | 4.6166 | 76,446 | 1,758,576,299,999 | 353,451.8753 | 2,893 | 36,416 | 168,375.2019 | 0 | 2025-09-22T21:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,300,000 | 4.6175 | 4.6408 | 4.6066 | 4.6112 | 126,306 | 1,758,576,359,999 | 583,591.5349 | 4,470 | 62,668 | 289,710.4453 | 0 | 2025-09-22T21:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,360,000 | 4.611 | 4.6218 | 4.5841 | 4.6046 | 141,623 | 1,758,576,419,999 | 652,542.6058 | 4,995 | 67,281 | 310,293.6594 | 0 | 2025-09-22T21:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,420,000 | 4.6055 | 4.6299 | 4.6024 | 4.6227 | 93,827 | 1,758,576,479,999 | 433,123.329 | 3,184 | 56,426 | 260,384.122 | 0 | 2025-09-22T21:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,480,000 | 4.6227 | 4.6227 | 4.6001 | 4.601 | 83,028 | 1,758,576,539,999 | 382,834.8851 | 3,550 | 29,749 | 137,214.828 | 0 | 2025-09-22T21:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,540,000 | 4.6015 | 4.6386 | 4.5988 | 4.6269 | 84,093 | 1,758,576,599,999 | 388,439.2136 | 3,946 | 47,132 | 217,752.1912 | 0 | 2025-09-22T21:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,600,000 | 4.6271 | 4.6448 | 4.6149 | 4.6172 | 63,416 | 1,758,576,659,999 | 293,544.3079 | 2,952 | 34,519 | 159,871.8156 | 0 | 2025-09-22T21:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,660,000 | 4.6168 | 4.6223 | 4.6035 | 4.61 | 62,979 | 1,758,576,719,999 | 290,462.2615 | 2,783 | 25,727 | 118,679.5979 | 0 | 2025-09-22T21:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,720,000 | 4.6097 | 4.6104 | 4.539 | 4.5663 | 205,159 | 1,758,576,779,999 | 937,685.158 | 8,267 | 68,301 | 312,149.7842 | 0 | 2025-09-22T21:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,780,000 | 4.5667 | 4.5778 | 4.5513 | 4.5646 | 94,255 | 1,758,576,839,999 | 430,127.3985 | 4,168 | 56,232 | 256,630.1869 | 0 | 2025-09-22T21:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,840,000 | 4.5654 | 4.647 | 4.5637 | 4.5965 | 155,951 | 1,758,576,899,999 | 717,850.332 | 5,828 | 108,785 | 501,002.0847 | 0 | 2025-09-22T21:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,900,000 | 4.5966 | 4.5966 | 4.564 | 4.5716 | 94,251 | 1,758,576,959,999 | 431,797.266 | 3,866 | 35,962 | 164,742.7902 | 0 | 2025-09-22T21:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,576,960,000 | 4.5725 | 4.5848 | 4.5666 | 4.5807 | 75,142 | 1,758,577,019,999 | 343,841.8332 | 2,696 | 36,220 | 165,781.6974 | 0 | 2025-09-22T21:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,020,000 | 4.5807 | 4.6329 | 4.5754 | 4.6285 | 157,563 | 1,758,577,079,999 | 725,370.3402 | 6,225 | 85,544 | 394,075.5491 | 0 | 2025-09-22T21:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,080,000 | 4.6281 | 4.647 | 4.606 | 4.6106 | 168,024 | 1,758,577,139,999 | 777,887.3544 | 6,051 | 86,154 | 399,163.2612 | 0 | 2025-09-22T21:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,140,000 | 4.6093 | 4.6468 | 4.6043 | 4.6206 | 127,209 | 1,758,577,199,999 | 588,960.7931 | 6,457 | 51,115 | 236,718.4913 | 0 | 2025-09-22T21:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,200,000 | 4.6196 | 4.6377 | 4.6083 | 4.6114 | 80,186 | 1,758,577,259,999 | 370,663.4145 | 4,184 | 34,877 | 161,361.8537 | 0 | 2025-09-22T21:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,260,000 | 4.6125 | 4.6148 | 4.5751 | 4.6076 | 115,250 | 1,758,577,319,999 | 529,937.0098 | 5,694 | 46,995 | 216,208.5362 | 0 | 2025-09-22T21:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,320,000 | 4.6077 | 4.6224 | 4.5943 | 4.6068 | 51,978 | 1,758,577,379,999 | 239,550.907 | 2,900 | 24,795 | 114,280.2854 | 0 | 2025-09-22T21:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,380,000 | 4.6067 | 4.6072 | 4.5369 | 4.5426 | 253,429 | 1,758,577,439,999 | 1,156,045.3811 | 8,955 | 79,119 | 360,965.6961 | 0 | 2025-09-22T21:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,440,000 | 4.5419 | 4.5462 | 4.527 | 4.5443 | 109,088 | 1,758,577,499,999 | 495,031.431 | 2,385 | 73,695 | 334,448.5463 | 0 | 2025-09-22T21:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,500,000 | 4.5443 | 4.5504 | 4.5171 | 4.5387 | 123,787 | 1,758,577,559,999 | 561,118.8856 | 3,838 | 64,496 | 292,490.1038 | 0 | 2025-09-22T21:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,560,000 | 4.5387 | 4.552 | 4.5225 | 4.5375 | 98,334 | 1,758,577,619,999 | 446,250.259 | 3,065 | 62,323 | 282,810.7504 | 0 | 2025-09-22T21:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,620,000 | 4.5373 | 4.5453 | 4.5 | 4.5201 | 110,950 | 1,758,577,679,999 | 501,345.5682 | 3,105 | 48,355 | 218,606.0465 | 0 | 2025-09-22T21:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,680,000 | 4.5199 | 4.5528 | 4.5178 | 4.538 | 62,449 | 1,758,577,739,999 | 283,319.5738 | 2,333 | 41,356 | 187,611.7771 | 0 | 2025-09-22T21:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,740,000 | 4.538 | 4.538 | 4.5076 | 4.5194 | 66,708 | 1,758,577,799,999 | 301,487.9871 | 2,388 | 33,350 | 150,714.4198 | 0 | 2025-09-22T21:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,800,000 | 4.5188 | 4.539 | 4.5177 | 4.539 | 42,114 | 1,758,577,859,999 | 190,695.881 | 1,590 | 28,286 | 128,105.4761 | 0 | 2025-09-22T21:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,860,000 | 4.5395 | 4.5499 | 4.5319 | 4.5405 | 69,190 | 1,758,577,919,999 | 314,256.9855 | 3,080 | 38,947 | 176,919.3709 | 0 | 2025-09-22T21:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,920,000 | 4.5406 | 4.554 | 4.5241 | 4.5293 | 80,316 | 1,758,577,979,999 | 364,549.3067 | 2,516 | 50,937 | 231,293.8369 | 0 | 2025-09-22T21:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,577,980,000 | 4.5297 | 4.5707 | 4.5297 | 4.5607 | 76,869 | 1,758,578,039,999 | 350,564.5858 | 4,174 | 46,934 | 214,060.5531 | 0 | 2025-09-22T21:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,040,000 | 4.56 | 4.5914 | 4.5161 | 4.5161 | 174,627 | 1,758,578,099,999 | 797,193.3852 | 6,068 | 81,171 | 370,946.497 | 0 | 2025-09-22T21:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,100,000 | 4.5168 | 4.5278 | 4.3985 | 4.4577 | 514,322 | 1,758,578,159,999 | 2,298,219.2928 | 16,727 | 153,803 | 688,746.6213 | 0 | 2025-09-22T21:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,160,000 | 4.4568 | 4.5052 | 4.4568 | 4.5001 | 173,622 | 1,758,578,219,999 | 779,298.542 | 6,029 | 103,169 | 463,184.5551 | 0 | 2025-09-22T21:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,220,000 | 4.5012 | 4.544 | 4.5012 | 4.5375 | 150,317 | 1,758,578,279,999 | 680,808.9471 | 5,587 | 81,063 | 367,122.7596 | 0 | 2025-09-22T21:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,280,000 | 4.5368 | 4.55 | 4.5126 | 4.515 | 79,069 | 1,758,578,339,999 | 358,263.4349 | 2,828 | 27,202 | 123,425.8935 | 0 | 2025-09-22T21:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,340,000 | 4.5137 | 4.5344 | 4.5112 | 4.5247 | 58,988 | 1,758,578,399,999 | 266,802.8146 | 2,790 | 36,205 | 163,791.6267 | 0 | 2025-09-22T21:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,400,000 | 4.5247 | 4.5658 | 4.4764 | 4.4854 | 220,089 | 1,758,578,459,999 | 996,052.0711 | 9,102 | 91,473 | 414,532.4821 | 0 | 2025-09-22T22:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,460,000 | 4.4861 | 4.5461 | 4.4687 | 4.5174 | 225,107 | 1,758,578,519,999 | 1,014,612.4945 | 10,979 | 95,859 | 432,431.0977 | 0 | 2025-09-22T22:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,520,000 | 4.5162 | 4.5194 | 4.4832 | 4.4895 | 176,703 | 1,758,578,579,999 | 794,813.5659 | 7,431 | 100,090 | 450,261.7358 | 0 | 2025-09-22T22:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,580,000 | 4.4895 | 4.5296 | 4.4706 | 4.4806 | 188,677 | 1,758,578,639,999 | 847,519.4226 | 8,567 | 93,952 | 422,108.6987 | 0 | 2025-09-22T22:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,640,000 | 4.48 | 4.5055 | 4.4787 | 4.5034 | 103,452 | 1,758,578,699,999 | 464,768.4348 | 4,825 | 53,111 | 238,657.6069 | 0 | 2025-09-22T22:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,700,000 | 4.5026 | 4.5056 | 4.446 | 4.4666 | 168,948 | 1,758,578,759,999 | 755,655.2941 | 7,070 | 71,707 | 320,757.3401 | 0 | 2025-09-22T22:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,760,000 | 4.4657 | 4.484 | 4.4445 | 4.4505 | 163,174 | 1,758,578,819,999 | 728,113.3511 | 6,279 | 79,848 | 356,463.6609 | 0 | 2025-09-22T22:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,820,000 | 4.4506 | 4.5071 | 4.4419 | 4.4924 | 301,243 | 1,758,578,879,999 | 1,349,811.2834 | 9,753 | 197,777 | 885,626.3967 | 0 | 2025-09-22T22:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,880,000 | 4.4925 | 4.4925 | 4.4712 | 4.4768 | 100,646 | 1,758,578,939,999 | 451,008.5732 | 3,695 | 42,498 | 190,454.796 | 0 | 2025-09-22T22:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,578,940,000 | 4.4781 | 4.4924 | 4.457 | 4.4657 | 176,149 | 1,758,578,999,999 | 788,209.7998 | 5,334 | 79,072 | 353,866.6423 | 0 | 2025-09-22T22:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,000,000 | 4.4656 | 4.4899 | 4.4639 | 4.4793 | 97,423 | 1,758,579,059,999 | 436,145.8222 | 3,551 | 61,129 | 273,702.8544 | 0 | 2025-09-22T22:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,060,000 | 4.4795 | 4.4978 | 4.4784 | 4.4831 | 60,156 | 1,758,579,119,999 | 270,085.9754 | 2,835 | 29,433 | 132,161.9265 | 0 | 2025-09-22T22:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,120,000 | 4.4836 | 4.4996 | 4.4316 | 4.4721 | 134,534 | 1,758,579,179,999 | 601,348.8577 | 4,944 | 47,270 | 211,598.9183 | 0 | 2025-09-22T22:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,180,000 | 4.4729 | 4.4943 | 4.4713 | 4.4882 | 63,731 | 1,758,579,239,999 | 285,628.7992 | 2,917 | 37,051 | 166,102.072 | 0 | 2025-09-22T22:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,240,000 | 4.4891 | 4.4979 | 4.4773 | 4.4796 | 88,513 | 1,758,579,299,999 | 397,184.5857 | 3,313 | 41,544 | 186,424.5242 | 0 | 2025-09-22T22:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,300,000 | 4.4806 | 4.496 | 4.4666 | 4.4712 | 83,986 | 1,758,579,359,999 | 376,128.8132 | 3,462 | 38,103 | 170,614.2092 | 0 | 2025-09-22T22:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,360,000 | 4.4714 | 4.4775 | 4.3574 | 4.3973 | 363,172 | 1,758,579,419,999 | 1,602,707.1629 | 14,877 | 131,337 | 580,267.6004 | 0 | 2025-09-22T22:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,420,000 | 4.3972 | 4.4128 | 4.3703 | 4.4058 | 233,005 | 1,758,579,479,999 | 1,024,142.5698 | 8,970 | 124,051 | 545,598.2091 | 0 | 2025-09-22T22:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,480,000 | 4.405 | 4.4271 | 4.405 | 4.4222 | 183,004 | 1,758,579,539,999 | 808,135.1122 | 6,879 | 104,220 | 460,358.5171 | 0 | 2025-09-22T22:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,540,000 | 4.4223 | 4.4243 | 4.3531 | 4.3759 | 203,466 | 1,758,579,599,999 | 892,519.2754 | 7,665 | 66,805 | 292,879.4134 | 0 | 2025-09-22T22:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,600,000 | 4.3759 | 4.4081 | 4.3674 | 4.4014 | 153,629 | 1,758,579,659,999 | 674,200.6112 | 6,042 | 74,826 | 328,643.3381 | 0 | 2025-09-22T22:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,660,000 | 4.4025 | 4.4161 | 4.3786 | 4.3906 | 120,943 | 1,758,579,719,999 | 531,653.6747 | 4,893 | 54,313 | 238,796.5245 | 0 | 2025-09-22T22:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,720,000 | 4.3905 | 4.4017 | 4.34 | 4.3473 | 188,673 | 1,758,579,779,999 | 824,627.7467 | 5,699 | 46,340 | 203,022.0132 | 0 | 2025-09-22T22:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,780,000 | 4.3473 | 4.3838 | 4.315 | 4.3446 | 272,579 | 1,758,579,839,999 | 1,185,762.3584 | 9,579 | 123,581 | 538,294.619 | 0 | 2025-09-22T22:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,840,000 | 4.3437 | 4.3577 | 4.3355 | 4.3477 | 129,748 | 1,758,579,899,999 | 563,782.9798 | 5,294 | 57,032 | 247,860.7571 | 0 | 2025-09-22T22:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |