open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,579,900,000 | 4.3483 | 4.4014 | 4.3483 | 4.3806 | 251,628 | 1,758,579,959,999 | 1,100,384.9252 | 8,453 | 141,303 | 618,216.9438 | 0 | 2025-09-22T22:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,579,960,000 | 4.3812 | 4.3883 | 4.3602 | 4.3827 | 140,638 | 1,758,580,019,999 | 615,732.8533 | 5,442 | 62,886 | 275,450.1876 | 0 | 2025-09-22T22:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,020,000 | 4.3837 | 4.4099 | 4.3462 | 4.3666 | 271,843 | 1,758,580,079,999 | 1,191,423.6893 | 8,527 | 141,433 | 620,175.6067 | 0 | 2025-09-22T22:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,080,000 | 4.3668 | 4.3879 | 4.3667 | 4.3833 | 116,352 | 1,758,580,139,999 | 509,377.8544 | 3,989 | 64,799 | 283,727.6587 | 0 | 2025-09-22T22:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,140,000 | 4.3837 | 4.3896 | 4.3682 | 4.3809 | 96,646 | 1,758,580,199,999 | 423,131.3636 | 2,949 | 41,763 | 182,846.3103 | 0 | 2025-09-22T22:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,200,000 | 4.3809 | 4.3966 | 4.3774 | 4.3964 | 77,030 | 1,758,580,259,999 | 337,967.9862 | 2,844 | 41,847 | 183,639.3769 | 0 | 2025-09-22T22:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,260,000 | 4.3956 | 4.4066 | 4.3883 | 4.3966 | 79,990 | 1,758,580,319,999 | 351,750.0793 | 3,157 | 37,162 | 163,449.3683 | 0 | 2025-09-22T22:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,320,000 | 4.3959 | 4.3988 | 4.3463 | 4.3531 | 121,029 | 1,758,580,379,999 | 529,295.6998 | 5,349 | 36,463 | 159,494.5565 | 0 | 2025-09-22T22:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,380,000 | 4.3525 | 4.3692 | 4.3436 | 4.3664 | 107,469 | 1,758,580,439,999 | 468,053.1217 | 5,181 | 57,848 | 251,991.7099 | 0 | 2025-09-22T22:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,440,000 | 4.3671 | 4.3927 | 4.3557 | 4.3759 | 118,456 | 1,758,580,499,999 | 518,225.4666 | 4,574 | 73,285 | 320,652.03 | 0 | 2025-09-22T22:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,500,000 | 4.3759 | 4.3886 | 4.3664 | 4.3866 | 60,479 | 1,758,580,559,999 | 264,651.7194 | 3,124 | 28,055 | 122,805.4193 | 0 | 2025-09-22T22:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,560,000 | 4.3863 | 4.41 | 4.3798 | 4.3997 | 113,660 | 1,758,580,619,999 | 499,856.9619 | 4,691 | 59,609 | 262,229.382 | 0 | 2025-09-22T22:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,620,000 | 4.3987 | 4.4835 | 4.3869 | 4.4255 | 328,286 | 1,758,580,679,999 | 1,454,819.0773 | 12,324 | 175,878 | 779,880.0416 | 0 | 2025-09-22T22:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,680,000 | 4.4258 | 4.4343 | 4.402 | 4.4121 | 161,537 | 1,758,580,739,999 | 713,816.4954 | 7,184 | 74,714 | 330,215.3484 | 0 | 2025-09-22T22:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,740,000 | 4.4124 | 4.4315 | 4.4018 | 4.4305 | 60,495 | 1,758,580,799,999 | 267,118.0253 | 2,765 | 37,335 | 164,913.9658 | 0 | 2025-09-22T22:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,800,000 | 4.4295 | 4.4399 | 4.4148 | 4.4265 | 98,216 | 1,758,580,859,999 | 435,066.9626 | 3,978 | 51,902 | 229,948.362 | 0 | 2025-09-22T22:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,860,000 | 4.4266 | 4.4496 | 4.4189 | 4.4406 | 115,193 | 1,758,580,919,999 | 511,101.2496 | 4,623 | 59,173 | 262,632.6141 | 0 | 2025-09-22T22:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,920,000 | 4.4412 | 4.4571 | 4.4244 | 4.442 | 102,043 | 1,758,580,979,999 | 453,218.6098 | 3,977 | 53,392 | 237,135.967 | 0 | 2025-09-22T22:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,580,980,000 | 4.4418 | 4.4555 | 4.42 | 4.4355 | 97,824 | 1,758,581,039,999 | 434,493.642 | 4,303 | 45,190 | 200,887.5465 | 0 | 2025-09-22T22:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,040,000 | 4.4356 | 4.47 | 4.433 | 4.4611 | 172,514 | 1,758,581,099,999 | 768,472.4679 | 5,959 | 87,937 | 391,802.532 | 0 | 2025-09-22T22:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,100,000 | 4.4618 | 4.49 | 4.4521 | 4.4725 | 112,588 | 1,758,581,159,999 | 503,480.342 | 4,907 | 72,574 | 324,637.3477 | 0 | 2025-09-22T22:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,160,000 | 4.4725 | 4.4906 | 4.4629 | 4.4799 | 87,009 | 1,758,581,219,999 | 389,458.4253 | 4,204 | 39,997 | 179,060.8682 | 0 | 2025-09-22T22:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,220,000 | 4.4792 | 4.4792 | 4.4155 | 4.4275 | 166,389 | 1,758,581,279,999 | 740,017.3019 | 6,152 | 61,624 | 274,142.7323 | 0 | 2025-09-22T22:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,280,000 | 4.4273 | 4.4562 | 4.4219 | 4.45 | 121,047 | 1,758,581,339,999 | 537,591.7807 | 3,845 | 78,878 | 350,367.8636 | 0 | 2025-09-22T22:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,340,000 | 4.4499 | 4.4746 | 4.4482 | 4.465 | 78,885 | 1,758,581,399,999 | 352,268.0999 | 3,679 | 46,879 | 209,329.3365 | 0 | 2025-09-22T22:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,400,000 | 4.4657 | 4.4749 | 4.4462 | 4.4622 | 89,304 | 1,758,581,459,999 | 398,286.7529 | 3,308 | 30,248 | 134,986.8177 | 0 | 2025-09-22T22:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,460,000 | 4.4619 | 4.4759 | 4.4618 | 4.4661 | 67,520 | 1,758,581,519,999 | 301,798.1431 | 2,760 | 40,876 | 182,723.6392 | 0 | 2025-09-22T22:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,520,000 | 4.4657 | 4.475 | 4.4533 | 4.4713 | 60,710 | 1,758,581,579,999 | 271,054.6122 | 2,594 | 29,385 | 131,258.1268 | 0 | 2025-09-22T22:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,580,000 | 4.4713 | 4.5323 | 4.46 | 4.4933 | 316,748 | 1,758,581,639,999 | 1,424,998.3772 | 11,988 | 157,458 | 708,344.8375 | 0 | 2025-09-22T22:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,640,000 | 4.4934 | 4.53 | 4.4906 | 4.5179 | 178,286 | 1,758,581,699,999 | 805,215.8133 | 6,191 | 72,317 | 326,643.6228 | 0 | 2025-09-22T22:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,700,000 | 4.5169 | 4.5247 | 4.5088 | 4.522 | 89,513 | 1,758,581,759,999 | 404,217.0559 | 3,974 | 48,935 | 221,012.783 | 0 | 2025-09-22T22:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,760,000 | 4.5212 | 4.5465 | 4.4897 | 4.4932 | 179,778 | 1,758,581,819,999 | 812,793.2042 | 7,327 | 83,449 | 377,669.2457 | 0 | 2025-09-22T22:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,820,000 | 4.4937 | 4.5286 | 4.4937 | 4.5286 | 86,872 | 1,758,581,879,999 | 391,747.8825 | 3,762 | 48,547 | 218,972.7447 | 0 | 2025-09-22T22:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,880,000 | 4.5289 | 4.5456 | 4.5212 | 4.5284 | 80,143 | 1,758,581,939,999 | 363,254.8671 | 3,697 | 37,685 | 170,838.9977 | 0 | 2025-09-22T22:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,581,940,000 | 4.5275 | 4.5549 | 4.5249 | 4.5389 | 97,684 | 1,758,581,999,999 | 443,701.5215 | 4,766 | 56,039 | 254,575.6769 | 0 | 2025-09-22T22:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,000,000 | 4.5389 | 4.539 | 4.5001 | 4.5028 | 154,464 | 1,758,582,059,999 | 697,758.9502 | 6,101 | 60,451 | 273,023.0413 | 0 | 2025-09-22T23:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,060,000 | 4.5028 | 4.5278 | 4.5009 | 4.5204 | 110,790 | 1,758,582,119,999 | 500,333.6765 | 4,402 | 61,826 | 279,205.6799 | 0 | 2025-09-22T23:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,120,000 | 4.521 | 4.5212 | 4.4631 | 4.4762 | 202,775 | 1,758,582,179,999 | 909,429.4025 | 7,672 | 83,100 | 372,697.5073 | 0 | 2025-09-22T23:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,180,000 | 4.4768 | 4.4797 | 4.4371 | 4.4606 | 175,740 | 1,758,582,239,999 | 782,864.6003 | 6,930 | 72,578 | 323,363.4847 | 0 | 2025-09-22T23:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,240,000 | 4.4616 | 4.4818 | 4.4564 | 4.4637 | 103,401 | 1,758,582,299,999 | 462,085.9822 | 4,357 | 51,156 | 228,625.9041 | 0 | 2025-09-22T23:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,300,000 | 4.4639 | 4.4796 | 4.4525 | 4.4762 | 105,735 | 1,758,582,359,999 | 472,021.5256 | 3,921 | 66,071 | 295,007.4677 | 0 | 2025-09-22T23:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,360,000 | 4.4768 | 4.4913 | 4.4637 | 4.4823 | 78,461 | 1,758,582,419,999 | 351,372.5167 | 3,709 | 46,964 | 210,385.3633 | 0 | 2025-09-22T23:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,420,000 | 4.4829 | 4.4831 | 4.4601 | 4.4697 | 49,036 | 1,758,582,479,999 | 219,142.4695 | 2,490 | 19,624 | 87,700.621 | 0 | 2025-09-22T23:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,480,000 | 4.4698 | 4.4906 | 4.4657 | 4.4725 | 74,597 | 1,758,582,539,999 | 334,001.9274 | 3,570 | 41,469 | 185,715.2778 | 0 | 2025-09-22T23:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,540,000 | 4.473 | 4.4823 | 4.4676 | 4.4718 | 48,427 | 1,758,582,599,999 | 216,682.2376 | 2,015 | 25,456 | 113,927.1251 | 0 | 2025-09-22T23:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,600,000 | 4.4719 | 4.5189 | 4.4698 | 4.5086 | 129,248 | 1,758,582,659,999 | 581,090.0435 | 5,161 | 70,800 | 318,420.346 | 0 | 2025-09-22T23:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,660,000 | 4.5081 | 4.5091 | 4.4813 | 4.4834 | 77,115 | 1,758,582,719,999 | 346,459.3027 | 2,839 | 26,056 | 117,063.6946 | 0 | 2025-09-22T23:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,720,000 | 4.4829 | 4.485 | 4.4699 | 4.4814 | 40,774 | 1,758,582,779,999 | 182,472.0826 | 1,796 | 21,813 | 97,626.7294 | 0 | 2025-09-22T23:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,780,000 | 4.4807 | 4.4992 | 4.472 | 4.475 | 61,410 | 1,758,582,839,999 | 275,583.031 | 2,563 | 31,269 | 140,349.3175 | 0 | 2025-09-22T23:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,840,000 | 4.4756 | 4.4841 | 4.4651 | 4.4665 | 60,123 | 1,758,582,899,999 | 268,884.3889 | 2,795 | 23,543 | 105,322.0453 | 0 | 2025-09-22T23:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,900,000 | 4.4667 | 4.4694 | 4.4105 | 4.4148 | 165,867 | 1,758,582,959,999 | 736,347.8411 | 6,716 | 61,271 | 272,232.0305 | 0 | 2025-09-22T23:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,582,960,000 | 4.4152 | 4.4248 | 4.381 | 4.4102 | 226,899 | 1,758,583,019,999 | 999,461.7808 | 7,859 | 107,573 | 474,052.7152 | 0 | 2025-09-22T23:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,020,000 | 4.4106 | 4.4153 | 4.3905 | 4.4059 | 114,295 | 1,758,583,079,999 | 502,916.7299 | 4,364 | 61,198 | 269,293.5445 | 0 | 2025-09-22T23:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,080,000 | 4.4059 | 4.4187 | 4.4035 | 4.415 | 55,724 | 1,758,583,139,999 | 245,862.4424 | 2,355 | 32,596 | 143,830.4693 | 0 | 2025-09-22T23:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,140,000 | 4.415 | 4.4492 | 4.3928 | 4.4287 | 126,464 | 1,758,583,199,999 | 558,847.6746 | 5,141 | 79,454 | 351,253.3426 | 0 | 2025-09-22T23:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,200,000 | 4.4287 | 4.4698 | 4.4287 | 4.4457 | 154,008 | 1,758,583,259,999 | 685,382.249 | 5,839 | 93,874 | 417,891.2493 | 0 | 2025-09-22T23:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,260,000 | 4.4457 | 4.4468 | 4.4114 | 4.4353 | 119,771 | 1,758,583,319,999 | 529,814.8261 | 4,609 | 55,323 | 244,849.1717 | 0 | 2025-09-22T23:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,320,000 | 4.4356 | 4.4374 | 4.4121 | 4.4177 | 58,720 | 1,758,583,379,999 | 259,572.7511 | 2,408 | 26,372 | 116,580.3769 | 0 | 2025-09-22T23:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,380,000 | 4.418 | 4.4236 | 4.4078 | 4.416 | 55,434 | 1,758,583,439,999 | 244,778.4373 | 2,162 | 27,702 | 122,354.321 | 0 | 2025-09-22T23:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,440,000 | 4.4156 | 4.418 | 4.4018 | 4.4129 | 77,227 | 1,758,583,499,999 | 340,622.2268 | 2,976 | 34,907 | 154,017.7645 | 0 | 2025-09-22T23:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,500,000 | 4.4131 | 4.4324 | 4.4104 | 4.4162 | 65,699 | 1,758,583,559,999 | 290,440.6836 | 2,933 | 36,858 | 162,974.7004 | 0 | 2025-09-22T23:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,560,000 | 4.4166 | 4.4381 | 4.406 | 4.4199 | 87,100 | 1,758,583,619,999 | 384,889.5258 | 4,386 | 41,616 | 183,929.1779 | 0 | 2025-09-22T23:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,620,000 | 4.4199 | 4.4785 | 4.4189 | 4.4629 | 178,223 | 1,758,583,679,999 | 792,392.9363 | 6,636 | 102,538 | 456,001.4529 | 0 | 2025-09-22T23:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,680,000 | 4.4636 | 4.4956 | 4.4504 | 4.4693 | 234,424 | 1,758,583,739,999 | 1,048,515.1277 | 7,582 | 113,336 | 507,116.3279 | 0 | 2025-09-22T23:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,740,000 | 4.4693 | 4.4876 | 4.4601 | 4.4837 | 100,820 | 1,758,583,799,999 | 451,419.2577 | 3,806 | 53,307 | 238,779.5768 | 0 | 2025-09-22T23:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,800,000 | 4.4835 | 4.5248 | 4.4725 | 4.5188 | 169,231 | 1,758,583,859,999 | 762,239.468 | 6,221 | 96,727 | 435,791.4326 | 0 | 2025-09-22T23:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,860,000 | 4.5187 | 4.6136 | 4.5 | 4.5572 | 558,072 | 1,758,583,919,999 | 2,542,382.8884 | 17,746 | 284,709 | 1,298,292.3112 | 0 | 2025-09-22T23:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,920,000 | 4.5563 | 4.68 | 4.5488 | 4.6527 | 768,679 | 1,758,583,979,999 | 3,545,324.0133 | 21,640 | 401,450 | 1,852,531.1289 | 0 | 2025-09-22T23:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,583,980,000 | 4.6519 | 4.6979 | 4.6386 | 4.6888 | 506,471 | 1,758,584,039,999 | 2,362,380.9841 | 13,533 | 273,876 | 1,278,575.4669 | 0 | 2025-09-22T23:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,040,000 | 4.6882 | 4.6882 | 4.5801 | 4.6184 | 457,414 | 1,758,584,099,999 | 2,118,747.6834 | 14,944 | 185,659 | 860,037.2391 | 0 | 2025-09-22T23:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,100,000 | 4.6183 | 4.7625 | 4.6019 | 4.7327 | 533,783 | 1,758,584,159,999 | 2,494,432.4135 | 15,274 | 382,761 | 1,789,554.3885 | 0 | 2025-09-22T23:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,160,000 | 4.7325 | 4.774 | 4.6798 | 4.6976 | 706,130 | 1,758,584,219,999 | 3,338,286.2764 | 22,459 | 382,028 | 1,806,710.6006 | 0 | 2025-09-22T23:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,220,000 | 4.6976 | 4.7047 | 4.6727 | 4.6901 | 260,903 | 1,758,584,279,999 | 1,222,661.7575 | 9,648 | 150,140 | 703,715.063 | 0 | 2025-09-22T23:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,280,000 | 4.6901 | 4.721 | 4.6308 | 4.6624 | 314,550 | 1,758,584,339,999 | 1,469,936.1142 | 10,909 | 143,281 | 669,810.0624 | 0 | 2025-09-22T23:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,340,000 | 4.6625 | 4.6773 | 4.639 | 4.668 | 168,027 | 1,758,584,399,999 | 782,248.6524 | 6,283 | 75,842 | 353,199.9632 | 0 | 2025-09-22T23:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,400,000 | 4.6675 | 4.6771 | 4.6273 | 4.6574 | 214,437 | 1,758,584,459,999 | 997,626.7186 | 8,193 | 128,360 | 597,291.8772 | 0 | 2025-09-22T23:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,460,000 | 4.6581 | 4.7852 | 4.6432 | 4.6806 | 394,647 | 1,758,584,519,999 | 1,855,599.3217 | 13,618 | 239,392 | 1,126,599.9653 | 0 | 2025-09-22T23:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,520,000 | 4.68 | 4.7181 | 4.6668 | 4.6675 | 203,141 | 1,758,584,579,999 | 952,453.218 | 8,288 | 97,398 | 456,843.2462 | 0 | 2025-09-22T23:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,580,000 | 4.6675 | 4.7057 | 4.6675 | 4.6921 | 177,081 | 1,758,584,639,999 | 829,823.7211 | 6,216 | 85,008 | 398,377.9855 | 0 | 2025-09-22T23:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,640,000 | 4.6924 | 4.6989 | 4.6757 | 4.6807 | 130,471 | 1,758,584,699,999 | 611,379.5012 | 4,833 | 63,580 | 298,009.2562 | 0 | 2025-09-22T23:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,700,000 | 4.6813 | 4.7098 | 4.6534 | 4.7065 | 195,950 | 1,758,584,759,999 | 917,921.1888 | 8,036 | 103,465 | 484,910.8862 | 0 | 2025-09-22T23:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,760,000 | 4.7062 | 4.7073 | 4.6501 | 4.6557 | 161,983 | 1,758,584,819,999 | 756,590.5041 | 6,367 | 63,350 | 295,854.577 | 0 | 2025-09-22T23:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,820,000 | 4.6551 | 4.656 | 4.6305 | 4.6474 | 195,275 | 1,758,584,879,999 | 906,988.7765 | 7,455 | 97,823 | 454,508.0927 | 0 | 2025-09-22T23:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,880,000 | 4.6474 | 4.669 | 4.6412 | 4.6525 | 137,543 | 1,758,584,939,999 | 640,341.0158 | 5,465 | 73,272 | 341,141.4203 | 0 | 2025-09-22T23:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,584,940,000 | 4.6529 | 4.6597 | 4.6332 | 4.6537 | 94,436 | 1,758,584,999,999 | 438,865.4529 | 3,906 | 52,273 | 243,040.3883 | 0 | 2025-09-22T23:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,000,000 | 4.6538 | 4.72 | 4.6425 | 4.6595 | 246,310 | 1,758,585,059,999 | 1,150,843.1128 | 7,637 | 145,204 | 679,136.3669 | 0 | 2025-09-22T23:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,060,000 | 4.6599 | 4.6942 | 4.6558 | 4.6723 | 129,361 | 1,758,585,119,999 | 605,404.8443 | 5,682 | 70,501 | 329,967.357 | 0 | 2025-09-22T23:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,120,000 | 4.6731 | 4.7355 | 4.6669 | 4.6936 | 256,033 | 1,758,585,179,999 | 1,204,948.1447 | 9,169 | 141,763 | 667,189.2394 | 0 | 2025-09-22T23:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,180,000 | 4.6937 | 4.6979 | 4.6755 | 4.6824 | 115,987 | 1,758,585,239,999 | 543,443.4883 | 4,617 | 55,367 | 259,478.7197 | 0 | 2025-09-22T23:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,240,000 | 4.6824 | 4.7121 | 4.6563 | 4.6702 | 187,508 | 1,758,585,299,999 | 878,215.5645 | 7,309 | 96,158 | 450,793.6839 | 0 | 2025-09-22T23:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,300,000 | 4.6702 | 4.6873 | 4.64 | 4.6827 | 196,434 | 1,758,585,359,999 | 915,210.9761 | 7,673 | 86,463 | 403,214.064 | 0 | 2025-09-22T23:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,360,000 | 4.6827 | 4.7 | 4.6504 | 4.696 | 150,606 | 1,758,585,419,999 | 703,832.9541 | 6,451 | 86,670 | 405,192.6678 | 0 | 2025-09-22T23:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,420,000 | 4.696 | 4.7197 | 4.66 | 4.6732 | 325,596 | 1,758,585,479,999 | 1,527,896.5774 | 12,480 | 153,260 | 719,677.9471 | 0 | 2025-09-22T23:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,480,000 | 4.6727 | 4.6976 | 4.6663 | 4.6825 | 188,065 | 1,758,585,539,999 | 880,318.6466 | 7,410 | 96,546 | 451,956.1837 | 0 | 2025-09-22T23:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,540,000 | 4.6818 | 4.75 | 4.6742 | 4.7443 | 406,131 | 1,758,585,599,999 | 1,915,050.729 | 13,390 | 221,648 | 1,044,896.862 | 0 | 2025-09-22T23:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,600,000 | 4.7444 | 4.7801 | 4.6668 | 4.682 | 813,012 | 1,758,585,659,999 | 3,849,960.2684 | 27,429 | 386,322 | 1,831,450.0775 | 0 | 2025-09-23T00:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,660,000 | 4.6831 | 4.7454 | 4.6811 | 4.7146 | 460,283 | 1,758,585,719,999 | 2,166,898.2513 | 15,417 | 243,163 | 1,144,908.9822 | 0 | 2025-09-23T00:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,720,000 | 4.7147 | 4.789 | 4.6936 | 4.7743 | 385,191 | 1,758,585,779,999 | 1,825,183.9074 | 14,135 | 224,959 | 1,065,766.3574 | 0 | 2025-09-23T00:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,780,000 | 4.7737 | 4.7794 | 4.66 | 4.6775 | 633,416 | 1,758,585,839,999 | 2,983,463.4376 | 20,183 | 266,776 | 1,257,438.6331 | 0 | 2025-09-23T00:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,840,000 | 4.6775 | 4.68 | 4.643 | 4.6546 | 358,020 | 1,758,585,899,999 | 1,669,242.3886 | 11,145 | 181,270 | 845,551.192 | 0 | 2025-09-23T00:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |