open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,585,900,000 | 4.6547 | 4.6998 | 4.648 | 4.6888 | 212,870 | 1,758,585,959,999 | 995,315.4956 | 8,184 | 115,542 | 540,325.3803 | 0 | 2025-09-23T00:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,585,960,000 | 4.6887 | 4.75 | 4.6742 | 4.6952 | 263,333 | 1,758,586,019,999 | 1,240,330.7283 | 10,149 | 145,498 | 685,615.1928 | 0 | 2025-09-23T00:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,020,000 | 4.6944 | 4.7428 | 4.678 | 4.7243 | 349,537 | 1,758,586,079,999 | 1,649,354.6658 | 11,185 | 218,652 | 1,031,631.4385 | 0 | 2025-09-23T00:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,080,000 | 4.7244 | 4.7437 | 4.7069 | 4.7386 | 150,273 | 1,758,586,139,999 | 709,824.3431 | 5,386 | 76,046 | 359,315.0028 | 0 | 2025-09-23T00:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,140,000 | 4.7393 | 4.7449 | 4.6752 | 4.6869 | 210,608 | 1,758,586,199,999 | 990,478.0161 | 7,936 | 84,074 | 395,358.7282 | 0 | 2025-09-23T00:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,200,000 | 4.6865 | 4.6873 | 4.6296 | 4.6682 | 299,187 | 1,758,586,259,999 | 1,393,683.3432 | 10,421 | 134,998 | 629,012.4576 | 0 | 2025-09-23T00:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,260,000 | 4.6681 | 4.675 | 4.4908 | 4.5156 | 716,128 | 1,758,586,319,999 | 3,273,600.9043 | 26,284 | 258,576 | 1,182,662.9641 | 0 | 2025-09-23T00:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,320,000 | 4.5162 | 4.5616 | 4.4926 | 4.5456 | 405,474 | 1,758,586,379,999 | 1,837,773.3437 | 14,459 | 201,225 | 912,631.5043 | 0 | 2025-09-23T00:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,380,000 | 4.5451 | 4.555 | 4.5143 | 4.5432 | 273,484 | 1,758,586,439,999 | 1,241,826.0621 | 8,813 | 133,416 | 606,139.6435 | 0 | 2025-09-23T00:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,440,000 | 4.5437 | 4.5777 | 4.5374 | 4.544 | 146,765 | 1,758,586,499,999 | 668,333.0837 | 6,488 | 88,812 | 404,598.8688 | 0 | 2025-09-23T00:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,500,000 | 4.5438 | 4.5813 | 4.5303 | 4.5607 | 232,714 | 1,758,586,559,999 | 1,060,367.3414 | 9,339 | 133,610 | 609,247.337 | 0 | 2025-09-23T00:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,560,000 | 4.5606 | 4.5757 | 4.5475 | 4.5756 | 150,017 | 1,758,586,619,999 | 683,975.9031 | 5,121 | 77,014 | 351,212.5554 | 0 | 2025-09-23T00:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,620,000 | 4.5756 | 4.665 | 4.5482 | 4.5693 | 428,868 | 1,758,586,679,999 | 1,974,038.3933 | 15,064 | 212,318 | 978,511.0482 | 0 | 2025-09-23T00:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,680,000 | 4.57 | 4.6278 | 4.5444 | 4.5843 | 277,002 | 1,758,586,739,999 | 1,266,841.8651 | 10,166 | 152,256 | 696,987.1888 | 0 | 2025-09-23T00:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,740,000 | 4.5837 | 4.619 | 4.5588 | 4.5993 | 208,425 | 1,758,586,799,999 | 957,595.7852 | 8,462 | 108,592 | 499,315.9052 | 0 | 2025-09-23T00:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,800,000 | 4.5998 | 4.6524 | 4.5984 | 4.6464 | 198,376 | 1,758,586,859,999 | 918,670.4852 | 8,877 | 114,945 | 532,418.9885 | 0 | 2025-09-23T00:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,860,000 | 4.6475 | 4.662 | 4.6192 | 4.6431 | 256,342 | 1,758,586,919,999 | 1,190,653.5493 | 8,065 | 86,804 | 403,452.4679 | 0 | 2025-09-23T00:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,920,000 | 4.643 | 4.6621 | 4.6305 | 4.6343 | 122,101 | 1,758,586,979,999 | 567,079.547 | 5,749 | 61,692 | 286,547.3318 | 0 | 2025-09-23T00:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,586,980,000 | 4.6338 | 4.6345 | 4.5362 | 4.5792 | 334,627 | 1,758,587,039,999 | 1,533,016.5115 | 14,005 | 135,797 | 622,608.1842 | 0 | 2025-09-23T00:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,040,000 | 4.5792 | 4.5808 | 4.5304 | 4.5587 | 160,350 | 1,758,587,099,999 | 730,345.5379 | 6,857 | 72,053 | 328,209.7136 | 0 | 2025-09-23T00:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,100,000 | 4.559 | 4.6156 | 4.5508 | 4.5862 | 193,477 | 1,758,587,159,999 | 886,042.3923 | 7,757 | 114,047 | 522,382.3274 | 0 | 2025-09-23T00:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,160,000 | 4.5858 | 4.5884 | 4.557 | 4.5805 | 135,126 | 1,758,587,219,999 | 617,598.4758 | 5,286 | 65,570 | 299,719.0584 | 0 | 2025-09-23T00:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,220,000 | 4.5807 | 4.5926 | 4.5619 | 4.5691 | 93,211 | 1,758,587,279,999 | 426,792.9658 | 5,051 | 50,950 | 233,375.2401 | 0 | 2025-09-23T00:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,280,000 | 4.5691 | 4.5938 | 4.5658 | 4.5907 | 95,478 | 1,758,587,339,999 | 437,337.8054 | 4,114 | 49,511 | 226,801.8516 | 0 | 2025-09-23T00:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,340,000 | 4.5917 | 4.6006 | 4.58 | 4.5943 | 86,813 | 1,758,587,399,999 | 398,532.8981 | 4,513 | 52,898 | 242,887.3105 | 0 | 2025-09-23T00:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,400,000 | 4.5945 | 4.654 | 4.5827 | 4.6255 | 221,404 | 1,758,587,459,999 | 1,021,680.6699 | 8,758 | 136,124 | 628,387.5826 | 0 | 2025-09-23T00:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,460,000 | 4.6244 | 4.7 | 4.6088 | 4.6392 | 260,325 | 1,758,587,519,999 | 1,210,018.7031 | 10,797 | 151,397 | 704,437.9933 | 0 | 2025-09-23T00:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,520,000 | 4.6382 | 4.6459 | 4.5595 | 4.5854 | 272,334 | 1,758,587,579,999 | 1,252,420.4397 | 10,494 | 98,333 | 452,720.4666 | 0 | 2025-09-23T00:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,580,000 | 4.5848 | 4.5892 | 4.5331 | 4.5639 | 206,510 | 1,758,587,639,999 | 942,705.9433 | 9,130 | 88,386 | 403,772.2314 | 0 | 2025-09-23T00:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,640,000 | 4.5647 | 4.5934 | 4.525 | 4.5339 | 312,751 | 1,758,587,699,999 | 1,423,896.8018 | 12,671 | 161,004 | 733,337.9258 | 0 | 2025-09-23T00:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,700,000 | 4.5348 | 4.5776 | 4.5306 | 4.576 | 184,801 | 1,758,587,759,999 | 840,461.0216 | 8,042 | 90,669 | 412,645.9141 | 0 | 2025-09-23T00:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,760,000 | 4.5759 | 4.5825 | 4.5423 | 4.5643 | 105,394 | 1,758,587,819,999 | 480,768.2987 | 4,324 | 38,214 | 174,385.9762 | 0 | 2025-09-23T00:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,820,000 | 4.5639 | 4.5865 | 4.5552 | 4.5791 | 145,621 | 1,758,587,879,999 | 666,116.5111 | 5,927 | 98,267 | 449,612.5709 | 0 | 2025-09-23T00:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,880,000 | 4.5783 | 4.5783 | 4.5592 | 4.5693 | 77,035 | 1,758,587,939,999 | 351,798.7672 | 3,039 | 31,640 | 144,508.7253 | 0 | 2025-09-23T00:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,587,940,000 | 4.5694 | 4.5713 | 4.535 | 4.548 | 119,058 | 1,758,587,999,999 | 541,680.035 | 5,190 | 48,684 | 221,583.7517 | 0 | 2025-09-23T00:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,000,000 | 4.5487 | 4.5567 | 4.4987 | 4.5387 | 185,265 | 1,758,588,059,999 | 839,869.4196 | 8,129 | 74,507 | 338,175.538 | 0 | 2025-09-23T00:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,060,000 | 4.5389 | 4.5606 | 4.4996 | 4.5098 | 139,836 | 1,758,588,119,999 | 634,441.8029 | 7,041 | 66,560 | 302,256.5965 | 0 | 2025-09-23T00:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,120,000 | 4.5096 | 4.72 | 4.4629 | 4.575 | 867,737 | 1,758,588,179,999 | 3,962,945.8118 | 27,231 | 525,868 | 2,410,062.5747 | 0 | 2025-09-23T00:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,180,000 | 4.5752 | 4.6078 | 4.5566 | 4.5899 | 218,764 | 1,758,588,239,999 | 1,003,774.3635 | 7,484 | 108,612 | 498,545.0078 | 0 | 2025-09-23T00:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,240,000 | 4.5888 | 4.5915 | 4.568 | 4.5818 | 120,180 | 1,758,588,299,999 | 550,557.5424 | 4,166 | 59,071 | 270,662.6082 | 0 | 2025-09-23T00:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,300,000 | 4.5823 | 4.5995 | 4.5474 | 4.5961 | 144,580 | 1,758,588,359,999 | 661,179.8545 | 5,852 | 78,998 | 361,467.364 | 0 | 2025-09-23T00:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,360,000 | 4.5959 | 4.6227 | 4.5919 | 4.6211 | 182,152 | 1,758,588,419,999 | 839,100.9478 | 5,418 | 103,130 | 475,233.3754 | 0 | 2025-09-23T00:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,420,000 | 4.6209 | 4.6332 | 4.5977 | 4.617 | 178,138 | 1,758,588,479,999 | 822,875.9289 | 5,618 | 70,156 | 324,263.2358 | 0 | 2025-09-23T00:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,480,000 | 4.6171 | 4.647 | 4.6033 | 4.6353 | 255,053 | 1,758,588,539,999 | 1,180,523.8505 | 8,457 | 106,353 | 492,506.9763 | 0 | 2025-09-23T00:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,540,000 | 4.6362 | 4.67 | 4.6159 | 4.6666 | 269,582 | 1,758,588,599,999 | 1,254,864.3226 | 7,452 | 165,493 | 770,750.5245 | 0 | 2025-09-23T00:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,600,000 | 4.6664 | 4.6909 | 4.6648 | 4.6731 | 381,611 | 1,758,588,659,999 | 1,784,637.948 | 8,046 | 209,448 | 979,536.542 | 0 | 2025-09-23T00:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,660,000 | 4.673 | 4.6894 | 4.66 | 4.6856 | 215,592 | 1,758,588,719,999 | 1,007,727.289 | 6,493 | 116,827 | 546,252.8877 | 0 | 2025-09-23T00:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,720,000 | 4.6856 | 4.7506 | 4.6829 | 4.7327 | 526,345 | 1,758,588,779,999 | 2,486,009.5097 | 15,226 | 292,706 | 1,382,599.7142 | 0 | 2025-09-23T00:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,780,000 | 4.7331 | 4.7702 | 4.6827 | 4.7632 | 379,769 | 1,758,588,839,999 | 1,796,208.04 | 14,956 | 199,589 | 944,834.0064 | 0 | 2025-09-23T00:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,840,000 | 4.7642 | 4.7999 | 4.7537 | 4.7825 | 369,371 | 1,758,588,899,999 | 1,765,635.366 | 12,901 | 198,300 | 948,262.0107 | 0 | 2025-09-23T00:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,900,000 | 4.7823 | 4.8614 | 4.7483 | 4.8212 | 658,319 | 1,758,588,959,999 | 3,169,119.8176 | 19,435 | 404,663 | 1,950,001.3974 | 0 | 2025-09-23T00:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,588,960,000 | 4.8212 | 4.9225 | 4.8007 | 4.8599 | 752,979 | 1,758,589,019,999 | 3,661,880.6635 | 21,559 | 407,083 | 1,980,838.9804 | 0 | 2025-09-23T00:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,020,000 | 4.8622 | 4.898 | 4.823 | 4.8513 | 474,920 | 1,758,589,079,999 | 2,311,481.6414 | 15,168 | 241,628 | 1,177,092.412 | 0 | 2025-09-23T00:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,080,000 | 4.8512 | 4.8527 | 4.7829 | 4.8067 | 386,627 | 1,758,589,139,999 | 1,858,854.6297 | 11,702 | 160,793 | 773,268.6691 | 0 | 2025-09-23T00:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,140,000 | 4.8069 | 4.8338 | 4.7787 | 4.8224 | 330,204 | 1,758,589,199,999 | 1,584,976.6605 | 8,788 | 189,918 | 912,033.6231 | 0 | 2025-09-23T00:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,200,000 | 4.8225 | 4.9 | 4.7841 | 4.8738 | 767,394 | 1,758,589,259,999 | 3,731,503.9705 | 19,567 | 441,669 | 2,150,388.0373 | 0 | 2025-09-23T01:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,260,000 | 4.8738 | 4.9 | 4.8632 | 4.895 | 422,643 | 1,758,589,319,999 | 2,066,720.1325 | 9,810 | 255,511 | 1,249,893.4856 | 0 | 2025-09-23T01:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,320,000 | 4.8952 | 4.9 | 4.853 | 4.882 | 359,915 | 1,758,589,379,999 | 1,756,587.576 | 8,265 | 175,020 | 854,525.5503 | 0 | 2025-09-23T01:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,380,000 | 4.8835 | 4.9 | 4.8668 | 4.8821 | 442,113 | 1,758,589,439,999 | 2,163,510.7108 | 7,211 | 266,888 | 1,306,589.7003 | 0 | 2025-09-23T01:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,440,000 | 4.8815 | 4.8827 | 4.7813 | 4.8093 | 514,007 | 1,758,589,499,999 | 2,475,521.5405 | 14,279 | 209,528 | 1,008,661.5804 | 0 | 2025-09-23T01:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,500,000 | 4.8097 | 4.8275 | 4.7819 | 4.8088 | 249,298 | 1,758,589,559,999 | 1,198,631.064 | 6,739 | 126,052 | 606,247.9153 | 0 | 2025-09-23T01:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,560,000 | 4.8088 | 4.8634 | 4.7743 | 4.8574 | 324,802 | 1,758,589,619,999 | 1,569,602.4197 | 9,257 | 179,961 | 870,497.8385 | 0 | 2025-09-23T01:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,620,000 | 4.8581 | 4.8863 | 4.8373 | 4.8417 | 255,722 | 1,758,589,679,999 | 1,242,335.8894 | 7,722 | 111,308 | 540,985.247 | 0 | 2025-09-23T01:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,680,000 | 4.8416 | 4.9137 | 4.8109 | 4.9137 | 476,655 | 1,758,589,739,999 | 2,325,071.612 | 9,119 | 323,585 | 1,579,114.6773 | 0 | 2025-09-23T01:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,740,000 | 4.9136 | 4.9748 | 4.8883 | 4.9579 | 667,300 | 1,758,589,799,999 | 3,299,950.8628 | 18,484 | 339,169 | 1,677,933.2199 | 0 | 2025-09-23T01:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,800,000 | 4.9581 | 4.985 | 4.8201 | 4.9565 | 630,215 | 1,758,589,859,999 | 3,086,846.3968 | 19,206 | 311,468 | 1,527,915.6177 | 0 | 2025-09-23T01:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,860,000 | 4.9587 | 4.9991 | 4.9131 | 4.9899 | 633,298 | 1,758,589,919,999 | 3,142,443.6979 | 19,212 | 321,427 | 1,596,269.4761 | 0 | 2025-09-23T01:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,920,000 | 4.9926 | 5.195 | 4.9279 | 5.1275 | 1,538,961 | 1,758,589,979,999 | 7,797,944.3762 | 35,079 | 977,535 | 4,958,604.2561 | 0 | 2025-09-23T01:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,589,980,000 | 5.1275 | 5.1606 | 5.0994 | 5.1445 | 560,365 | 1,758,590,039,999 | 2,876,632.0693 | 16,756 | 268,278 | 1,377,567.8165 | 0 | 2025-09-23T01:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,040,000 | 5.1424 | 5.153 | 5.067 | 5.0765 | 489,248 | 1,758,590,099,999 | 2,495,732.6581 | 13,215 | 226,643 | 1,157,124.2277 | 0 | 2025-09-23T01:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,100,000 | 5.0781 | 5.0929 | 5.0069 | 5.0901 | 468,293 | 1,758,590,159,999 | 2,366,245.4349 | 15,739 | 258,257 | 1,305,319.3053 | 0 | 2025-09-23T01:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,160,000 | 5.0877 | 5.1729 | 5.0819 | 5.132 | 563,655 | 1,758,590,219,999 | 2,896,156.8234 | 17,364 | 311,822 | 1,602,762.4885 | 0 | 2025-09-23T01:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,220,000 | 5.1325 | 5.1454 | 5.0442 | 5.1369 | 652,028 | 1,758,590,279,999 | 3,323,605.916 | 19,092 | 374,196 | 1,908,395.0416 | 0 | 2025-09-23T01:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,280,000 | 5.1352 | 5.1404 | 5.0951 | 5.0961 | 278,573 | 1,758,590,339,999 | 1,425,524.2658 | 8,649 | 132,585 | 678,868.1237 | 0 | 2025-09-23T01:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,340,000 | 5.0978 | 5.1392 | 5.0431 | 5.125 | 516,468 | 1,758,590,399,999 | 2,633,156.1778 | 14,977 | 286,035 | 1,459,707.6161 | 0 | 2025-09-23T01:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,400,000 | 5.1248 | 5.24 | 5.1232 | 5.1367 | 945,511 | 1,758,590,459,999 | 4,894,231.3025 | 22,650 | 571,045 | 2,957,712.5594 | 0 | 2025-09-23T01:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,460,000 | 5.1383 | 5.1483 | 5.051 | 5.0524 | 439,643 | 1,758,590,519,999 | 2,241,049.3801 | 11,957 | 200,414 | 1,022,087.5376 | 0 | 2025-09-23T01:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,520,000 | 5.0525 | 5.09 | 5.0192 | 5.0837 | 382,044 | 1,758,590,579,999 | 1,930,616.4703 | 10,141 | 189,771 | 959,721.1541 | 0 | 2025-09-23T01:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,580,000 | 5.0848 | 5.0859 | 5.0379 | 5.072 | 203,592 | 1,758,590,639,999 | 1,030,332.5733 | 6,189 | 86,349 | 437,008.0486 | 0 | 2025-09-23T01:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,640,000 | 5.072 | 5.118 | 5.0439 | 5.1019 | 245,585 | 1,758,590,699,999 | 1,249,904.1395 | 7,633 | 142,025 | 723,036.3878 | 0 | 2025-09-23T01:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,700,000 | 5.1015 | 5.1036 | 4.9378 | 4.9968 | 695,922 | 1,758,590,759,999 | 3,487,074.6033 | 18,491 | 252,077 | 1,263,145.7551 | 0 | 2025-09-23T01:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,760,000 | 4.9979 | 5.0606 | 4.9397 | 5.0273 | 479,970 | 1,758,590,819,999 | 2,404,074.4485 | 15,411 | 210,786 | 1,056,230.4663 | 0 | 2025-09-23T01:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,820,000 | 5.0273 | 5.0751 | 4.9566 | 5.0239 | 432,317 | 1,758,590,879,999 | 2,164,023.5146 | 14,167 | 219,590 | 1,099,779.9023 | 0 | 2025-09-23T01:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,880,000 | 5.0239 | 5.0474 | 4.9929 | 5.0109 | 255,711 | 1,758,590,939,999 | 1,283,106.792 | 8,934 | 135,243 | 678,925.0914 | 0 | 2025-09-23T01:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,590,940,000 | 5.0126 | 5.0584 | 5.0019 | 5.0509 | 176,804 | 1,758,590,999,999 | 889,353.8202 | 7,057 | 89,249 | 449,081.0912 | 0 | 2025-09-23T01:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,000,000 | 5.0533 | 5.1115 | 5.0237 | 5.1048 | 436,762 | 1,758,591,059,999 | 2,211,666.5101 | 13,861 | 230,150 | 1,166,439.4426 | 0 | 2025-09-23T01:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,060,000 | 5.1055 | 5.1067 | 4.9741 | 4.997 | 481,197 | 1,758,591,119,999 | 2,419,443.3558 | 15,539 | 204,977 | 1,030,668.5948 | 0 | 2025-09-23T01:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,120,000 | 4.9947 | 5.0245 | 4.9686 | 5.0197 | 238,824 | 1,758,591,179,999 | 1,193,524.859 | 7,747 | 108,919 | 544,558.7422 | 0 | 2025-09-23T01:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,180,000 | 5.0213 | 5.0737 | 4.9936 | 5.0664 | 269,342 | 1,758,591,239,999 | 1,354,894.2703 | 9,669 | 146,136 | 735,873.8995 | 0 | 2025-09-23T01:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,240,000 | 5.0679 | 5.0962 | 5.039 | 5.0589 | 213,220 | 1,758,591,299,999 | 1,079,598.544 | 6,874 | 115,823 | 586,713.365 | 0 | 2025-09-23T01:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,300,000 | 5.0589 | 5.1555 | 5.0377 | 5.1201 | 487,239 | 1,758,591,359,999 | 2,488,977.8909 | 16,420 | 240,548 | 1,228,904.1931 | 0 | 2025-09-23T01:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,360,000 | 5.1201 | 5.1697 | 5.101 | 5.1213 | 368,699 | 1,758,591,419,999 | 1,893,159.026 | 13,032 | 170,015 | 873,427.0454 | 0 | 2025-09-23T01:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,420,000 | 5.1211 | 5.222 | 5.1161 | 5.1595 | 644,586 | 1,758,591,479,999 | 3,339,638.0057 | 21,783 | 343,807 | 1,781,260.6878 | 0 | 2025-09-23T01:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,480,000 | 5.1594 | 5.1679 | 5.1047 | 5.137 | 316,458 | 1,758,591,539,999 | 1,624,742.3669 | 11,730 | 142,260 | 730,621.8692 | 0 | 2025-09-23T01:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,540,000 | 5.1369 | 5.3 | 5.1224 | 5.2699 | 708,165 | 1,758,591,599,999 | 3,696,799.2845 | 21,570 | 447,319 | 2,337,823.6852 | 0 | 2025-09-23T01:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,600,000 | 5.2721 | 5.3799 | 5.261 | 5.3602 | 1,229,452 | 1,758,591,659,999 | 6,554,277.1011 | 33,281 | 600,032 | 3,199,011.9598 | 0 | 2025-09-23T01:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,660,000 | 5.3631 | 5.3719 | 5.321 | 5.3535 | 468,829 | 1,758,591,719,999 | 2,506,874.7748 | 14,750 | 218,594 | 1,169,393.4457 | 0 | 2025-09-23T01:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,720,000 | 5.3542 | 5.388 | 5.32 | 5.3257 | 513,306 | 1,758,591,779,999 | 2,746,606.6561 | 15,018 | 228,461 | 1,223,376.4863 | 0 | 2025-09-23T01:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,780,000 | 5.3256 | 5.4 | 5.3105 | 5.3655 | 500,831 | 1,758,591,839,999 | 2,682,482.998 | 15,875 | 306,800 | 1,644,257.9943 | 0 | 2025-09-23T01:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,840,000 | 5.3633 | 5.4595 | 5.3432 | 5.4302 | 727,282 | 1,758,591,899,999 | 3,930,029.36 | 19,376 | 437,827 | 2,367,673.1966 | 0 | 2025-09-23T01:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |