open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,591,900,000 | 5.4313 | 5.4509 | 5.3563 | 5.3617 | 584,774 | 1,758,591,959,999 | 3,155,640.3873 | 18,016 | 269,060 | 1,452,390.811 | 0 | 2025-09-23T01:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,591,960,000 | 5.3639 | 5.3989 | 5.3138 | 5.3479 | 495,354 | 1,758,592,019,999 | 2,650,164.0621 | 15,694 | 233,623 | 1,250,423.1169 | 0 | 2025-09-23T01:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,020,000 | 5.3485 | 5.3727 | 5.3229 | 5.3337 | 285,603 | 1,758,592,079,999 | 1,527,229.8145 | 8,687 | 140,844 | 753,297.2292 | 0 | 2025-09-23T01:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,080,000 | 5.3336 | 5.4053 | 5.32 | 5.3807 | 363,032 | 1,758,592,139,999 | 1,946,203.9065 | 12,415 | 189,083 | 1,014,140.3499 | 0 | 2025-09-23T01:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,140,000 | 5.3805 | 5.389 | 5.3001 | 5.3187 | 411,674 | 1,758,592,199,999 | 2,196,503.3398 | 13,459 | 170,833 | 911,726.1409 | 0 | 2025-09-23T01:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,200,000 | 5.3196 | 5.3785 | 5.3067 | 5.3566 | 274,081 | 1,758,592,259,999 | 1,463,822.7739 | 10,386 | 132,724 | 709,220.5366 | 0 | 2025-09-23T01:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,260,000 | 5.3567 | 5.425 | 5.3525 | 5.4099 | 374,687 | 1,758,592,319,999 | 2,022,566.5916 | 11,820 | 205,847 | 1,111,123.4866 | 0 | 2025-09-23T01:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,320,000 | 5.41 | 5.5166 | 5.3934 | 5.3999 | 980,993 | 1,758,592,379,999 | 5,359,491.7187 | 24,811 | 551,016 | 3,013,564.2612 | 0 | 2025-09-23T01:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,380,000 | 5.3993 | 5.4758 | 5.3579 | 5.4217 | 533,147 | 1,758,592,439,999 | 2,887,141.9343 | 16,701 | 290,821 | 1,574,569.8397 | 0 | 2025-09-23T01:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,440,000 | 5.4222 | 5.4397 | 5.3376 | 5.3961 | 628,676 | 1,758,592,499,999 | 3,387,952.6809 | 17,906 | 245,446 | 1,323,537.7045 | 0 | 2025-09-23T01:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,500,000 | 5.3962 | 5.4769 | 5.3607 | 5.4695 | 440,542 | 1,758,592,559,999 | 2,383,733.104 | 15,016 | 242,724 | 1,313,725.6626 | 0 | 2025-09-23T01:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,560,000 | 5.4691 | 5.5218 | 5.4376 | 5.4729 | 793,165 | 1,758,592,619,999 | 4,350,322.6409 | 24,496 | 409,822 | 2,249,549.1445 | 0 | 2025-09-23T01:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,620,000 | 5.4728 | 5.5785 | 5.467 | 5.5465 | 701,445 | 1,758,592,679,999 | 3,870,903.6147 | 19,246 | 415,409 | 2,294,488.4262 | 0 | 2025-09-23T01:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,680,000 | 5.5443 | 5.6032 | 5.5236 | 5.5803 | 892,268 | 1,758,592,739,999 | 4,970,080.1347 | 23,942 | 481,299 | 2,683,259.4235 | 0 | 2025-09-23T01:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,740,000 | 5.5804 | 5.66 | 5.5696 | 5.6566 | 1,060,686 | 1,758,592,799,999 | 5,954,986.7735 | 24,432 | 627,771 | 3,527,001.5252 | 0 | 2025-09-23T01:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,800,000 | 5.6566 | 5.7645 | 5.5638 | 5.6234 | 2,060,995 | 1,758,592,859,999 | 11,668,788.826 | 50,142 | 1,093,084 | 6,196,119.4156 | 0 | 2025-09-23T02:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,860,000 | 5.6233 | 5.6498 | 5.402 | 5.5014 | 1,671,061 | 1,758,592,919,999 | 9,192,416.9733 | 54,959 | 783,189 | 4,308,157.4828 | 0 | 2025-09-23T02:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,920,000 | 5.5013 | 5.5259 | 5.4059 | 5.5259 | 886,004 | 1,758,592,979,999 | 4,852,775.2714 | 23,838 | 455,803 | 2,498,819.5981 | 0 | 2025-09-23T02:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,592,980,000 | 5.5259 | 5.6421 | 5.505 | 5.5756 | 991,631 | 1,758,593,039,999 | 5,532,518.4841 | 28,986 | 531,169 | 2,964,477.3843 | 0 | 2025-09-23T02:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,040,000 | 5.5755 | 5.6315 | 5.5541 | 5.6165 | 630,930 | 1,758,593,099,999 | 3,526,535.512 | 17,271 | 329,778 | 1,843,978.9324 | 0 | 2025-09-23T02:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,100,000 | 5.6162 | 5.8744 | 5.6152 | 5.828 | 2,126,936 | 1,758,593,159,999 | 12,303,778.2625 | 43,529 | 1,221,015 | 7,067,549.6642 | 0 | 2025-09-23T02:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,160,000 | 5.8284 | 6 | 5.7658 | 5.9374 | 2,355,418 | 1,758,593,219,999 | 13,890,799.3 | 43,533 | 1,327,448 | 7,838,905.0636 | 0 | 2025-09-23T02:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,220,000 | 5.9374 | 6.0714 | 5.887 | 5.9614 | 1,991,381 | 1,758,593,279,999 | 11,931,724.5151 | 43,633 | 1,050,053 | 6,301,289.1569 | 0 | 2025-09-23T02:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,280,000 | 5.9618 | 6.0024 | 5.8621 | 6.0011 | 1,093,543 | 1,758,593,339,999 | 6,470,196.659 | 30,784 | 495,837 | 2,937,577.4685 | 0 | 2025-09-23T02:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,340,000 | 6.0012 | 6.0013 | 5.8418 | 5.8766 | 930,674 | 1,758,593,399,999 | 5,513,440.6854 | 24,186 | 384,922 | 2,278,707.8214 | 0 | 2025-09-23T02:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,400,000 | 5.8762 | 5.9343 | 5.79 | 5.8139 | 794,221 | 1,758,593,459,999 | 4,657,996.0415 | 23,058 | 378,894 | 2,225,339.7009 | 0 | 2025-09-23T02:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,460,000 | 5.8122 | 5.8772 | 5.809 | 5.8436 | 475,626 | 1,758,593,519,999 | 2,779,890.7774 | 14,388 | 264,233 | 1,544,668.197 | 0 | 2025-09-23T02:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,520,000 | 5.8439 | 5.8555 | 5.79 | 5.8007 | 607,213 | 1,758,593,579,999 | 3,532,307.8189 | 14,804 | 266,584 | 1,551,480.8981 | 0 | 2025-09-23T02:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,580,000 | 5.7992 | 5.8056 | 5.6822 | 5.774 | 939,277 | 1,758,593,639,999 | 5,393,640.3538 | 23,530 | 440,438 | 2,529,878.9036 | 0 | 2025-09-23T02:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,640,000 | 5.7738 | 5.7983 | 5.7065 | 5.7307 | 520,282 | 1,758,593,699,999 | 2,984,573.3749 | 14,243 | 263,891 | 1,513,601.5108 | 0 | 2025-09-23T02:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,700,000 | 5.7306 | 5.9 | 5.7306 | 5.8354 | 1,064,779 | 1,758,593,759,999 | 6,210,826.4895 | 29,833 | 593,263 | 3,460,310.985 | 0 | 2025-09-23T02:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,760,000 | 5.8346 | 5.8632 | 5.8047 | 5.818 | 592,345 | 1,758,593,819,999 | 3,450,942.5371 | 17,530 | 337,964 | 1,969,630.7982 | 0 | 2025-09-23T02:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,820,000 | 5.8186 | 5.88 | 5.8023 | 5.862 | 546,619 | 1,758,593,879,999 | 3,196,238.8892 | 16,299 | 337,769 | 1,975,647.6857 | 0 | 2025-09-23T02:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,880,000 | 5.8628 | 5.8664 | 5.7518 | 5.8474 | 482,451 | 1,758,593,939,999 | 2,807,586.6114 | 19,060 | 220,927 | 1,287,055.7416 | 0 | 2025-09-23T02:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,593,940,000 | 5.8477 | 5.8742 | 5.8 | 5.8204 | 494,475 | 1,758,593,999,999 | 2,876,984.3583 | 13,897 | 199,260 | 1,160,220.7399 | 0 | 2025-09-23T02:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,000,000 | 5.8222 | 5.9029 | 5.8105 | 5.8252 | 505,751 | 1,758,594,059,999 | 2,956,124.589 | 15,175 | 312,426 | 1,827,666.4757 | 0 | 2025-09-23T02:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,060,000 | 5.8248 | 5.8426 | 5.8 | 5.8242 | 280,159 | 1,758,594,119,999 | 1,629,645.4401 | 9,355 | 126,169 | 734,253.5893 | 0 | 2025-09-23T02:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,120,000 | 5.8242 | 5.8659 | 5.8229 | 5.8507 | 336,129 | 1,758,594,179,999 | 1,965,266.1806 | 12,540 | 176,196 | 1,030,434.9503 | 0 | 2025-09-23T02:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,180,000 | 5.8505 | 5.8714 | 5.8275 | 5.839 | 268,867 | 1,758,594,239,999 | 1,572,836.0421 | 8,532 | 138,597 | 811,106.3772 | 0 | 2025-09-23T02:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,240,000 | 5.8381 | 5.8381 | 5.8 | 5.8007 | 456,338 | 1,758,594,299,999 | 2,652,346.4476 | 9,742 | 190,773 | 1,108,963.2914 | 0 | 2025-09-23T02:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,300,000 | 5.8008 | 5.8929 | 5.8 | 5.8846 | 474,743 | 1,758,594,359,999 | 2,773,030.888 | 12,131 | 294,366 | 1,720,755.6545 | 0 | 2025-09-23T02:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,360,000 | 5.8846 | 6.1912 | 5.871 | 6.1788 | 1,956,083 | 1,758,594,419,999 | 11,814,413.2797 | 55,871 | 1,105,083 | 6,683,671.1464 | 0 | 2025-09-23T02:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,420,000 | 6.176 | 6.2471 | 6.1457 | 6.2091 | 1,554,790 | 1,758,594,479,999 | 9,653,008.3807 | 41,300 | 737,346 | 4,579,624.1611 | 0 | 2025-09-23T02:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,480,000 | 6.2091 | 6.3113 | 6.1349 | 6.2873 | 1,390,350 | 1,758,594,539,999 | 8,640,143.9696 | 37,573 | 735,181 | 4,573,063.5326 | 0 | 2025-09-23T02:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,540,000 | 6.288 | 6.5853 | 6.2386 | 6.3759 | 2,053,541 | 1,758,594,599,999 | 13,065,760.1193 | 56,965 | 1,163,518 | 7,421,995.5009 | 0 | 2025-09-23T02:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,600,000 | 6.3727 | 6.4351 | 6.1803 | 6.2253 | 1,543,753 | 1,758,594,659,999 | 9,725,449.2681 | 55,028 | 650,684 | 4,100,279.2988 | 0 | 2025-09-23T02:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,660,000 | 6.2251 | 6.3977 | 6.1455 | 6.34 | 946,058 | 1,758,594,719,999 | 5,917,619.2521 | 35,880 | 492,742 | 3,087,035.5386 | 0 | 2025-09-23T02:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,720,000 | 6.34 | 6.355 | 6.2408 | 6.2885 | 647,724 | 1,758,594,779,999 | 4,078,391.3325 | 24,798 | 283,139 | 1,783,217.1719 | 0 | 2025-09-23T02:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,780,000 | 6.286 | 6.38 | 6.251 | 6.3679 | 607,297 | 1,758,594,839,999 | 3,835,879.9389 | 23,874 | 296,516 | 1,872,715.5082 | 0 | 2025-09-23T02:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,840,000 | 6.3687 | 6.3738 | 6.2285 | 6.232 | 540,562 | 1,758,594,899,999 | 3,397,844.2539 | 22,894 | 238,346 | 1,498,300.7849 | 0 | 2025-09-23T02:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,900,000 | 6.2338 | 6.2819 | 6.2061 | 6.2475 | 523,609 | 1,758,594,959,999 | 3,268,244.741 | 21,341 | 272,158 | 1,699,441.9955 | 0 | 2025-09-23T02:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,594,960,000 | 6.2475 | 6.4497 | 6.2445 | 6.4472 | 759,578 | 1,758,595,019,999 | 4,820,575.612 | 32,371 | 444,460 | 2,821,517.0661 | 0 | 2025-09-23T02:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,020,000 | 6.4471 | 6.7136 | 6.433 | 6.5999 | 2,232,719 | 1,758,595,079,999 | 14,689,356.1079 | 83,417 | 1,232,440 | 8,116,802.9806 | 0 | 2025-09-23T02:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,080,000 | 6.5996 | 6.658 | 6.52 | 6.5515 | 1,026,525 | 1,758,595,139,999 | 6,754,548.8414 | 42,618 | 460,918 | 3,034,108.7893 | 0 | 2025-09-23T02:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,140,000 | 6.5505 | 6.7142 | 6.5269 | 6.6212 | 954,966 | 1,758,595,199,999 | 6,317,257.3748 | 44,469 | 495,788 | 3,280,369.0718 | 0 | 2025-09-23T02:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,200,000 | 6.62 | 6.75 | 6.5696 | 6.588 | 1,064,033 | 1,758,595,259,999 | 7,061,964.228 | 47,631 | 579,771 | 3,850,018.6768 | 0 | 2025-09-23T02:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,260,000 | 6.5909 | 6.6183 | 6.4677 | 6.5483 | 1,200,575 | 1,758,595,319,999 | 7,825,967.5503 | 46,771 | 625,643 | 4,078,655.8026 | 0 | 2025-09-23T02:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,320,000 | 6.5482 | 6.5618 | 6.4409 | 6.514 | 760,997 | 1,758,595,379,999 | 4,939,547.6222 | 30,969 | 379,855 | 2,467,658.7306 | 0 | 2025-09-23T02:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,380,000 | 6.5121 | 6.5655 | 6.472 | 6.5301 | 599,510 | 1,758,595,439,999 | 3,902,260.0719 | 24,361 | 307,117 | 2,000,217.8163 | 0 | 2025-09-23T02:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,440,000 | 6.5325 | 6.5743 | 6.4602 | 6.566 | 541,393 | 1,758,595,499,999 | 3,519,952.6212 | 21,278 | 291,121 | 1,893,425.3285 | 0 | 2025-09-23T02:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,500,000 | 6.5679 | 6.96 | 6.5171 | 6.8469 | 2,247,019 | 1,758,595,559,999 | 15,176,812.2012 | 114,706 | 1,253,135 | 8,472,128.0722 | 0 | 2025-09-23T02:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,560,000 | 6.8479 | 6.96 | 6.7334 | 6.8377 | 1,236,699 | 1,758,595,619,999 | 8,470,911.9311 | 59,798 | 552,316 | 3,786,574.6082 | 0 | 2025-09-23T02:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,620,000 | 6.8379 | 7.04 | 6.8281 | 6.9998 | 2,131,137 | 1,758,595,679,999 | 14,827,461.0166 | 78,032 | 1,107,403 | 7,708,009.9815 | 0 | 2025-09-23T02:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,680,000 | 7.0019 | 7.15 | 6.955 | 6.9602 | 2,018,032 | 1,758,595,739,999 | 14,220,355.2118 | 70,593 | 932,641 | 6,580,002.7583 | 0 | 2025-09-23T02:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,740,000 | 6.9766 | 7.0767 | 6.948 | 7.0056 | 942,380 | 1,758,595,799,999 | 6,615,183.4168 | 35,969 | 460,667 | 3,236,069.2688 | 0 | 2025-09-23T02:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,800,000 | 7.0054 | 7.1298 | 6.9704 | 6.9875 | 881,574 | 1,758,595,859,999 | 6,203,662.3386 | 35,105 | 451,965 | 3,182,549.0096 | 0 | 2025-09-23T02:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,860,000 | 6.9879 | 6.9881 | 6.5676 | 6.7076 | 2,134,904 | 1,758,595,919,999 | 14,435,704.6594 | 80,691 | 931,974 | 6,300,563.7859 | 0 | 2025-09-23T02:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,920,000 | 6.7075 | 6.7364 | 6.4 | 6.416 | 2,086,023 | 1,758,595,979,999 | 13,631,343.3646 | 88,875 | 914,688 | 5,988,847.685 | 0 | 2025-09-23T02:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,595,980,000 | 6.4141 | 6.5977 | 6.3511 | 6.5497 | 1,760,018 | 1,758,596,039,999 | 11,407,975.2278 | 68,303 | 1,010,813 | 6,559,020.8496 | 0 | 2025-09-23T02:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,040,000 | 6.5497 | 6.5647 | 6.3734 | 6.4221 | 1,090,737 | 1,758,596,099,999 | 7,047,688.8664 | 50,323 | 555,973 | 3,592,734.7973 | 0 | 2025-09-23T02:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,100,000 | 6.4215 | 6.5488 | 6.4169 | 6.4723 | 764,223 | 1,758,596,159,999 | 4,965,008.6188 | 34,442 | 361,729 | 2,351,130.8079 | 0 | 2025-09-23T02:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,160,000 | 6.4723 | 6.54 | 6.22 | 6.2321 | 1,382,024 | 1,758,596,219,999 | 8,817,353.6118 | 51,805 | 570,545 | 3,654,409.7371 | 0 | 2025-09-23T02:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,220,000 | 6.2321 | 6.427 | 6.2048 | 6.3998 | 1,300,650 | 1,758,596,279,999 | 8,223,647.0887 | 45,645 | 601,524 | 3,808,424.6726 | 0 | 2025-09-23T02:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,280,000 | 6.4015 | 6.5 | 6.3919 | 6.4355 | 831,701 | 1,758,596,339,999 | 5,354,278.7595 | 28,723 | 491,284 | 3,162,837.7632 | 0 | 2025-09-23T02:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,340,000 | 6.4355 | 6.4388 | 6.2673 | 6.3406 | 789,468 | 1,758,596,399,999 | 5,006,740.9168 | 32,790 | 350,281 | 2,221,106.5785 | 0 | 2025-09-23T02:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,400,000 | 6.3406 | 6.4494 | 6.3022 | 6.342 | 746,879 | 1,758,596,459,999 | 4,760,306.3941 | 34,866 | 368,133 | 2,347,484.6024 | 0 | 2025-09-23T03:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,460,000 | 6.3409 | 6.4313 | 6.3305 | 6.4004 | 634,738 | 1,758,596,519,999 | 4,061,617.4458 | 26,054 | 362,612 | 2,320,466.4249 | 0 | 2025-09-23T03:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,520,000 | 6.401 | 6.5317 | 6.3966 | 6.5136 | 1,075,733 | 1,758,596,579,999 | 6,966,504.2439 | 33,578 | 589,982 | 3,820,711.1978 | 0 | 2025-09-23T03:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,580,000 | 6.5148 | 6.5383 | 6.4514 | 6.5188 | 805,624 | 1,758,596,639,999 | 5,227,308.603 | 28,183 | 425,238 | 2,759,460.7086 | 0 | 2025-09-23T03:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,640,000 | 6.5186 | 6.5278 | 6.3508 | 6.3981 | 576,477 | 1,758,596,699,999 | 3,713,719.847 | 24,517 | 257,403 | 1,659,038.825 | 0 | 2025-09-23T03:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,700,000 | 6.3979 | 6.4415 | 6.262 | 6.2719 | 924,948 | 1,758,596,759,999 | 5,864,263.3583 | 35,512 | 419,075 | 2,658,967.1222 | 0 | 2025-09-23T03:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,760,000 | 6.272 | 6.3384 | 6.26 | 6.3359 | 642,842 | 1,758,596,819,999 | 4,049,559.1303 | 22,265 | 337,811 | 2,129,100.5519 | 0 | 2025-09-23T03:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,820,000 | 6.3358 | 6.4428 | 6.3308 | 6.424 | 526,420 | 1,758,596,879,999 | 3,365,462.526 | 19,903 | 286,854 | 1,834,173.792 | 0 | 2025-09-23T03:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,880,000 | 6.4212 | 6.5 | 6.3638 | 6.3799 | 644,864 | 1,758,596,939,999 | 4,157,530.0866 | 23,151 | 320,352 | 2,067,195.4839 | 0 | 2025-09-23T03:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,596,940,000 | 6.3783 | 6.5125 | 6.3727 | 6.5033 | 561,401 | 1,758,596,999,999 | 3,625,076.4379 | 19,107 | 353,360 | 2,281,716.6231 | 0 | 2025-09-23T03:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,000,000 | 6.5059 | 6.5146 | 6.3938 | 6.4266 | 499,157 | 1,758,597,059,999 | 3,218,638.2425 | 19,683 | 202,161 | 1,302,920.7656 | 0 | 2025-09-23T03:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,060,000 | 6.4258 | 6.4776 | 6.4231 | 6.441 | 314,482 | 1,758,597,119,999 | 2,029,308.8283 | 12,159 | 161,689 | 1,043,467.9435 | 0 | 2025-09-23T03:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,120,000 | 6.441 | 6.7052 | 6.4408 | 6.6626 | 1,392,735 | 1,758,597,179,999 | 9,185,332.2683 | 50,104 | 857,666 | 5,655,500.2124 | 0 | 2025-09-23T03:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,180,000 | 6.6601 | 6.6625 | 6.5819 | 6.5958 | 604,024 | 1,758,597,239,999 | 3,992,476.4624 | 20,375 | 312,917 | 2,068,667.7609 | 0 | 2025-09-23T03:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,240,000 | 6.596 | 6.6329 | 6.56 | 6.5682 | 700,391 | 1,758,597,299,999 | 4,625,480.9345 | 18,835 | 301,073 | 1,988,590.6001 | 0 | 2025-09-23T03:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,300,000 | 6.5682 | 6.6329 | 6.4678 | 6.5984 | 1,149,665 | 1,758,597,359,999 | 7,544,636.4201 | 40,391 | 677,426 | 4,452,384.9335 | 0 | 2025-09-23T03:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,360,000 | 6.5988 | 6.64 | 6.569 | 6.587 | 365,263 | 1,758,597,419,999 | 2,411,143.777 | 17,344 | 182,873 | 1,207,621.2798 | 0 | 2025-09-23T03:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,420,000 | 6.5869 | 6.6264 | 6.582 | 6.6178 | 219,199 | 1,758,597,479,999 | 1,448,073.2908 | 9,093 | 116,265 | 768,301.2379 | 0 | 2025-09-23T03:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,480,000 | 6.617 | 6.634 | 6.5611 | 6.6011 | 594,391 | 1,758,597,539,999 | 3,921,144.0541 | 18,934 | 239,871 | 1,584,241.4735 | 0 | 2025-09-23T03:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,540,000 | 6.6012 | 6.6309 | 6.5343 | 6.5405 | 297,643 | 1,758,597,599,999 | 1,960,772.8947 | 12,764 | 128,003 | 843,423.6313 | 0 | 2025-09-23T03:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,600,000 | 6.54 | 6.5464 | 6.264 | 6.3264 | 1,317,760 | 1,758,597,659,999 | 8,479,079.9719 | 52,716 | 472,452 | 3,044,400.4547 | 0 | 2025-09-23T03:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,660,000 | 6.328 | 6.4438 | 6.23 | 6.2434 | 921,410 | 1,758,597,719,999 | 5,832,808.2675 | 38,141 | 368,780 | 2,339,832.6797 | 0 | 2025-09-23T03:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,720,000 | 6.2436 | 6.3196 | 6.2 | 6.2736 | 1,112,530 | 1,758,597,779,999 | 6,951,037.6921 | 35,252 | 450,195 | 2,815,446.9679 | 0 | 2025-09-23T03:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,780,000 | 6.274 | 6.3 | 6.1366 | 6.1954 | 1,334,201 | 1,758,597,839,999 | 8,272,849.9709 | 33,035 | 429,667 | 2,666,224.7695 | 0 | 2025-09-23T03:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,840,000 | 6.1954 | 6.2632 | 6.1366 | 6.1426 | 986,569 | 1,758,597,899,999 | 6,112,291.3214 | 28,746 | 489,903 | 3,035,981.3062 | 0 | 2025-09-23T03:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |