open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,597,900,000 | 6.1426 | 6.1724 | 5.9751 | 6.0683 | 2,005,584 | 1,758,597,959,999 | 12,130,539.6663 | 49,344 | 732,107 | 4,429,460.7276 | 0 | 2025-09-23T03:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,597,960,000 | 6.0684 | 6.1345 | 5.9501 | 5.9711 | 1,077,647 | 1,758,598,019,999 | 6,527,638.4818 | 31,774 | 482,042 | 2,922,679.7917 | 0 | 2025-09-23T03:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,020,000 | 5.971 | 6.0554 | 5.903 | 6.0478 | 1,476,168 | 1,758,598,079,999 | 8,829,761.4236 | 35,654 | 802,832 | 4,806,161.0495 | 0 | 2025-09-23T03:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,080,000 | 6.0454 | 6.0766 | 6.0003 | 6.0322 | 659,282 | 1,758,598,139,999 | 3,979,565.7952 | 20,926 | 362,584 | 2,189,241.9283 | 0 | 2025-09-23T03:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,140,000 | 6.0323 | 6.0442 | 5.7254 | 5.8918 | 1,510,837 | 1,758,598,199,999 | 8,883,216.6944 | 44,874 | 638,202 | 3,760,469.7986 | 0 | 2025-09-23T03:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,200,000 | 5.8916 | 5.9299 | 5.7151 | 5.7756 | 1,407,491 | 1,758,598,259,999 | 8,158,605.3498 | 39,146 | 601,849 | 3,488,880.5189 | 0 | 2025-09-23T03:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,260,000 | 5.7769 | 5.8954 | 5.7658 | 5.8335 | 807,115 | 1,758,598,319,999 | 4,716,952.9136 | 25,105 | 433,506 | 2,533,910.6748 | 0 | 2025-09-23T03:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,320,000 | 5.8335 | 5.88 | 5.7662 | 5.8475 | 719,251 | 1,758,598,379,999 | 4,190,177.1496 | 19,175 | 406,715 | 2,368,771.0214 | 0 | 2025-09-23T03:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,380,000 | 5.8495 | 5.89 | 5.805 | 5.85 | 662,609 | 1,758,598,439,999 | 3,872,292.2081 | 20,162 | 310,827 | 1,816,684.7119 | 0 | 2025-09-23T03:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,440,000 | 5.8509 | 5.858 | 5.762 | 5.7729 | 780,593 | 1,758,598,499,999 | 4,530,670.5293 | 23,959 | 386,705 | 2,244,522.5608 | 0 | 2025-09-23T03:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,500,000 | 5.7721 | 5.8636 | 5.7647 | 5.7908 | 496,554 | 1,758,598,559,999 | 2,884,079.1099 | 15,892 | 255,184 | 1,482,223.7659 | 0 | 2025-09-23T03:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,560,000 | 5.7908 | 5.87 | 5.7875 | 5.8333 | 509,568 | 1,758,598,619,999 | 2,969,738.2305 | 15,986 | 288,386 | 1,681,221.5981 | 0 | 2025-09-23T03:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,620,000 | 5.8351 | 5.8465 | 5.8028 | 5.8242 | 344,437 | 1,758,598,679,999 | 2,007,266.0318 | 12,204 | 196,068 | 1,142,901.2051 | 0 | 2025-09-23T03:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,680,000 | 5.824 | 6.0756 | 5.8218 | 5.9849 | 1,590,647 | 1,758,598,739,999 | 9,485,788.7528 | 53,679 | 1,019,582 | 6,080,123.0028 | 0 | 2025-09-23T03:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,740,000 | 5.9861 | 6.0321 | 5.9607 | 5.9804 | 725,317 | 1,758,598,799,999 | 4,347,436.8677 | 21,492 | 433,792 | 2,600,262.9464 | 0 | 2025-09-23T03:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,800,000 | 5.9785 | 5.985 | 5.783 | 5.8149 | 733,439 | 1,758,598,859,999 | 4,317,923.147 | 24,096 | 307,870 | 1,816,129.8097 | 0 | 2025-09-23T03:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,860,000 | 5.8148 | 5.8816 | 5.8081 | 5.8358 | 446,717 | 1,758,598,919,999 | 2,615,885.7637 | 13,121 | 207,292 | 1,213,864.7306 | 0 | 2025-09-23T03:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,920,000 | 5.8377 | 5.8999 | 5.7969 | 5.8533 | 545,372 | 1,758,598,979,999 | 3,189,122.533 | 16,606 | 294,712 | 1,725,187.7998 | 0 | 2025-09-23T03:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,598,980,000 | 5.8544 | 5.8665 | 5.817 | 5.8231 | 202,040 | 1,758,599,039,999 | 1,180,310.8107 | 8,374 | 83,466 | 487,769.4723 | 0 | 2025-09-23T03:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,040,000 | 5.8239 | 5.8393 | 5.6008 | 5.6787 | 1,128,779 | 1,758,599,099,999 | 6,449,573.6948 | 41,389 | 475,677 | 2,718,764.1888 | 0 | 2025-09-23T03:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,100,000 | 5.6787 | 5.6855 | 5.5855 | 5.6346 | 1,038,594 | 1,758,599,159,999 | 5,854,404.04 | 24,819 | 459,315 | 2,588,304.0247 | 0 | 2025-09-23T03:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,160,000 | 5.6346 | 5.6838 | 5.5797 | 5.6297 | 713,790 | 1,758,599,219,999 | 4,021,549.1215 | 21,222 | 332,583 | 1,875,131.5128 | 0 | 2025-09-23T03:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,220,000 | 5.6297 | 5.68 | 5.5663 | 5.6702 | 674,064 | 1,758,599,279,999 | 3,796,617.5389 | 21,908 | 316,857 | 1,786,037.9958 | 0 | 2025-09-23T03:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,280,000 | 5.672 | 5.7319 | 5.58 | 5.6751 | 653,563 | 1,758,599,339,999 | 3,721,408.251 | 19,704 | 301,563 | 1,718,884.8451 | 0 | 2025-09-23T03:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,340,000 | 5.6743 | 5.8309 | 5.6691 | 5.8162 | 671,133 | 1,758,599,399,999 | 3,859,494.6038 | 18,575 | 383,054 | 2,203,930.4581 | 0 | 2025-09-23T03:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,400,000 | 5.816 | 5.8372 | 5.7616 | 5.8025 | 586,840 | 1,758,599,459,999 | 3,401,049.1695 | 13,611 | 253,381 | 1,468,406.3829 | 0 | 2025-09-23T03:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,460,000 | 5.8035 | 6.2046 | 5.7926 | 6.1148 | 1,554,493 | 1,758,599,519,999 | 9,304,072.6796 | 45,809 | 1,049,663 | 6,288,104.0145 | 0 | 2025-09-23T03:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,520,000 | 6.1172 | 6.1248 | 5.9616 | 5.9985 | 818,605 | 1,758,599,579,999 | 4,926,173.016 | 24,853 | 435,874 | 2,620,688.6876 | 0 | 2025-09-23T03:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,580,000 | 5.9988 | 6.0271 | 5.95 | 5.9938 | 535,108 | 1,758,599,639,999 | 3,205,984.0522 | 25,300 | 267,378 | 1,601,860.6018 | 0 | 2025-09-23T03:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,640,000 | 5.994 | 6.0033 | 5.9342 | 5.9895 | 369,547 | 1,758,599,699,999 | 2,204,165.6759 | 24,988 | 183,288 | 1,093,435.1815 | 0 | 2025-09-23T03:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,700,000 | 5.9897 | 5.9929 | 5.9338 | 5.962 | 241,430 | 1,758,599,759,999 | 1,438,333.6794 | 13,523 | 106,190 | 632,539.3036 | 0 | 2025-09-23T03:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,760,000 | 5.9637 | 6.076 | 5.9553 | 6.0236 | 671,962 | 1,758,599,819,999 | 4,054,315.7552 | 25,304 | 416,265 | 2,511,663.929 | 0 | 2025-09-23T03:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,820,000 | 6.0237 | 6.025 | 5.9583 | 5.9847 | 335,970 | 1,758,599,879,999 | 2,011,533.3491 | 14,745 | 157,134 | 941,076.1861 | 0 | 2025-09-23T03:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,880,000 | 5.9845 | 6.082 | 5.9592 | 6.0131 | 395,427 | 1,758,599,939,999 | 2,376,209.8844 | 14,282 | 196,368 | 1,181,336.9067 | 0 | 2025-09-23T03:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,599,940,000 | 6.013 | 6.0888 | 5.9964 | 6.0054 | 458,775 | 1,758,599,999,999 | 2,763,963.6659 | 17,828 | 266,656 | 1,607,378.3327 | 0 | 2025-09-23T03:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,000,000 | 6.0054 | 6.0285 | 5.9042 | 5.9384 | 551,185 | 1,758,600,059,999 | 3,289,038.25 | 27,451 | 253,268 | 1,512,119.0829 | 0 | 2025-09-23T04:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,060,000 | 5.9384 | 5.9469 | 5.9001 | 5.924 | 483,807 | 1,758,600,119,999 | 2,865,196.7073 | 15,798 | 198,166 | 1,173,741.6519 | 0 | 2025-09-23T04:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,120,000 | 5.923 | 5.9824 | 5.8961 | 5.924 | 610,827 | 1,758,600,179,999 | 3,620,497.1921 | 19,594 | 239,742 | 1,422,765.0993 | 0 | 2025-09-23T04:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,180,000 | 5.926 | 5.9443 | 5.9104 | 5.9212 | 186,199 | 1,758,600,239,999 | 1,102,859.8569 | 8,452 | 86,257 | 510,977.1487 | 0 | 2025-09-23T04:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,240,000 | 5.9212 | 5.9278 | 5.7153 | 5.7346 | 1,204,184 | 1,758,600,299,999 | 6,979,062.4743 | 43,132 | 410,464 | 2,379,836.0533 | 0 | 2025-09-23T04:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,300,000 | 5.7335 | 5.7765 | 5.7032 | 5.7546 | 659,562 | 1,758,600,359,999 | 3,790,982.3212 | 22,910 | 290,234 | 1,668,914.0697 | 0 | 2025-09-23T04:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,360,000 | 5.7566 | 5.8483 | 5.755 | 5.8312 | 332,412 | 1,758,600,419,999 | 1,929,248.0298 | 13,996 | 188,134 | 1,092,044.9452 | 0 | 2025-09-23T04:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,420,000 | 5.8315 | 5.8852 | 5.82 | 5.8782 | 327,246 | 1,758,600,479,999 | 1,915,796.8521 | 12,981 | 184,554 | 1,080,661.3098 | 0 | 2025-09-23T04:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,480,000 | 5.8765 | 5.9436 | 5.8723 | 5.9145 | 416,186 | 1,758,600,539,999 | 2,462,877.1802 | 16,106 | 258,348 | 1,528,960.3995 | 0 | 2025-09-23T04:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,540,000 | 5.913 | 5.9599 | 5.9057 | 5.9186 | 313,928 | 1,758,600,599,999 | 1,860,678.3693 | 12,255 | 169,024 | 1,002,044.7654 | 0 | 2025-09-23T04:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,600,000 | 5.9188 | 5.921 | 5.8525 | 5.8645 | 374,873 | 1,758,600,659,999 | 2,207,062.7453 | 14,345 | 163,009 | 960,247.5012 | 0 | 2025-09-23T04:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,660,000 | 5.8659 | 5.899 | 5.8556 | 5.867 | 301,972 | 1,758,600,719,999 | 1,775,193.7642 | 7,091 | 204,407 | 1,201,769.2499 | 0 | 2025-09-23T04:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,720,000 | 5.8667 | 5.9042 | 5.8541 | 5.8907 | 167,247 | 1,758,600,779,999 | 984,386.4849 | 7,150 | 87,323 | 513,953.9766 | 0 | 2025-09-23T04:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,780,000 | 5.8906 | 5.8912 | 5.8224 | 5.86 | 257,742 | 1,758,600,839,999 | 1,506,425.2114 | 10,820 | 106,596 | 623,093.3154 | 0 | 2025-09-23T04:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,840,000 | 5.8603 | 5.8846 | 5.8419 | 5.8536 | 157,606 | 1,758,600,899,999 | 924,645.4999 | 6,320 | 67,539 | 396,297.8563 | 0 | 2025-09-23T04:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,900,000 | 5.8542 | 5.8855 | 5.678 | 5.8329 | 725,015 | 1,758,600,959,999 | 4,189,047.1443 | 28,813 | 312,884 | 1,809,632.691 | 0 | 2025-09-23T04:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,600,960,000 | 5.8329 | 5.852 | 5.7554 | 5.7868 | 299,846 | 1,758,601,019,999 | 1,739,188.2324 | 13,318 | 146,903 | 851,642.9957 | 0 | 2025-09-23T04:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,020,000 | 5.7883 | 5.8199 | 5.746 | 5.7851 | 367,592 | 1,758,601,079,999 | 2,123,744.335 | 13,802 | 189,861 | 1,097,162.3238 | 0 | 2025-09-23T04:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,080,000 | 5.7851 | 5.8026 | 5.7312 | 5.77 | 310,311 | 1,758,601,139,999 | 1,788,314.4821 | 11,998 | 161,608 | 931,423.3825 | 0 | 2025-09-23T04:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,140,000 | 5.7704 | 5.7788 | 5.7476 | 5.7496 | 167,934 | 1,758,601,199,999 | 968,160.1171 | 6,654 | 96,222 | 554,882.8958 | 0 | 2025-09-23T04:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,200,000 | 5.7503 | 5.7571 | 5.7052 | 5.7132 | 309,956 | 1,758,601,259,999 | 1,775,165.3437 | 12,735 | 132,554 | 759,453.733 | 0 | 2025-09-23T04:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,260,000 | 5.7132 | 5.799 | 5.709 | 5.7877 | 327,561 | 1,758,601,319,999 | 1,886,637.438 | 11,817 | 204,421 | 1,177,123.0217 | 0 | 2025-09-23T04:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,320,000 | 5.7888 | 5.832 | 5.769 | 5.8194 | 422,504 | 1,758,601,379,999 | 2,453,997.3347 | 15,524 | 234,287 | 1,361,166.6008 | 0 | 2025-09-23T04:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,380,000 | 5.8204 | 5.855 | 5.8145 | 5.8324 | 216,489 | 1,758,601,439,999 | 1,263,018.169 | 8,711 | 123,078 | 718,151.8545 | 0 | 2025-09-23T04:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,440,000 | 5.831 | 5.8833 | 5.8262 | 5.8435 | 275,879 | 1,758,601,499,999 | 1,614,605.4413 | 11,630 | 144,892 | 848,206.5601 | 0 | 2025-09-23T04:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,500,000 | 5.8435 | 5.8481 | 5.7542 | 5.8106 | 274,223 | 1,758,601,559,999 | 1,591,711.936 | 12,056 | 129,123 | 749,820.5251 | 0 | 2025-09-23T04:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,560,000 | 5.8106 | 5.866 | 5.8001 | 5.8609 | 243,794 | 1,758,601,619,999 | 1,422,327.9347 | 9,401 | 138,060 | 805,729.6664 | 0 | 2025-09-23T04:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,620,000 | 5.8607 | 6.2332 | 5.8522 | 6.0086 | 1,410,003 | 1,758,601,679,999 | 8,475,872.2564 | 41,277 | 880,612 | 5,301,113.1497 | 0 | 2025-09-23T04:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,680,000 | 6.0086 | 6.0303 | 5.9123 | 5.9662 | 585,300 | 1,758,601,739,999 | 3,499,896.1548 | 15,994 | 293,084 | 1,753,223.6987 | 0 | 2025-09-23T04:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,740,000 | 5.9695 | 6.0032 | 5.95 | 5.9979 | 276,507 | 1,758,601,799,999 | 1,653,294.0586 | 8,334 | 165,564 | 990,290.3792 | 0 | 2025-09-23T04:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,800,000 | 6 | 6.1371 | 5.982 | 6.0686 | 777,146 | 1,758,601,859,999 | 4,702,848.634 | 24,152 | 479,717 | 2,904,368.8208 | 0 | 2025-09-23T04:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,860,000 | 6.0707 | 6.1027 | 6.0405 | 6.0541 | 543,120 | 1,758,601,919,999 | 3,301,449.4524 | 14,891 | 301,270 | 1,831,247.1047 | 0 | 2025-09-23T04:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,920,000 | 6.0542 | 6.1599 | 6.0353 | 6.1092 | 690,318 | 1,758,601,979,999 | 4,216,984.8057 | 22,852 | 385,126 | 2,353,372.9912 | 0 | 2025-09-23T04:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,601,980,000 | 6.1092 | 6.1699 | 5.9948 | 6.0405 | 858,644 | 1,758,602,039,999 | 5,245,191.0597 | 30,602 | 402,269 | 2,461,483.2419 | 0 | 2025-09-23T04:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,040,000 | 6.0371 | 6.0865 | 5.95 | 6.0141 | 828,401 | 1,758,602,099,999 | 4,982,339.2051 | 32,151 | 335,782 | 2,021,575.0916 | 0 | 2025-09-23T04:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,100,000 | 6.0124 | 6.0634 | 5.9965 | 6.0337 | 384,585 | 1,758,602,159,999 | 2,319,205.5906 | 14,678 | 201,890 | 1,217,695.7991 | 0 | 2025-09-23T04:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,160,000 | 6.0315 | 6.034 | 5.9727 | 5.9843 | 365,593 | 1,758,602,219,999 | 2,194,342.1965 | 12,506 | 154,072 | 924,848.7922 | 0 | 2025-09-23T04:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,220,000 | 5.9858 | 6.0087 | 5.9334 | 5.997 | 479,545 | 1,758,602,279,999 | 2,864,180.5015 | 17,261 | 203,988 | 1,218,628.0033 | 0 | 2025-09-23T04:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,280,000 | 5.996 | 6.0389 | 5.9921 | 6.0105 | 320,332 | 1,758,602,339,999 | 1,927,981.2096 | 11,299 | 152,377 | 917,334.5044 | 0 | 2025-09-23T04:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,340,000 | 6.0116 | 6.0621 | 6.0034 | 6.0421 | 255,247 | 1,758,602,399,999 | 1,539,970.5111 | 9,292 | 154,206 | 930,445.7538 | 0 | 2025-09-23T04:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,400,000 | 6.0429 | 6.1241 | 6.039 | 6.1005 | 396,811 | 1,758,602,459,999 | 2,413,989.5082 | 14,844 | 225,615 | 1,372,912.754 | 0 | 2025-09-23T04:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,460,000 | 6.1004 | 6.1156 | 6.0645 | 6.1114 | 274,231 | 1,758,602,519,999 | 1,669,948.6748 | 11,009 | 158,603 | 966,198.2526 | 0 | 2025-09-23T04:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,520,000 | 6.1124 | 6.13 | 6.082 | 6.1277 | 271,453 | 1,758,602,579,999 | 1,657,845.053 | 11,569 | 133,051 | 812,839.3254 | 0 | 2025-09-23T04:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,580,000 | 6.1286 | 6.1328 | 6.0639 | 6.0695 | 324,709 | 1,758,602,639,999 | 1,979,432.2044 | 10,241 | 144,655 | 881,902.8177 | 0 | 2025-09-23T04:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,640,000 | 6.0692 | 6.0834 | 6.01 | 6.0253 | 301,373 | 1,758,602,699,999 | 1,822,086.3229 | 12,260 | 124,229 | 751,401.8405 | 0 | 2025-09-23T04:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,700,000 | 6.0253 | 6.1444 | 6.0105 | 6.0887 | 565,070 | 1,758,602,759,999 | 3,437,720.7771 | 19,668 | 371,640 | 2,261,951.7042 | 0 | 2025-09-23T04:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,760,000 | 6.0889 | 6.2386 | 6.0858 | 6.2123 | 1,201,717 | 1,758,602,819,999 | 7,437,295.0556 | 39,960 | 682,957 | 4,228,267.1698 | 0 | 2025-09-23T04:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,820,000 | 6.2148 | 6.2335 | 6.1112 | 6.1849 | 912,094 | 1,758,602,879,999 | 5,647,858.008 | 23,998 | 401,356 | 2,486,222.6885 | 0 | 2025-09-23T04:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,880,000 | 6.1848 | 6.22 | 6.147 | 6.1906 | 411,135 | 1,758,602,939,999 | 2,541,100.3473 | 13,295 | 226,098 | 1,397,990.6782 | 0 | 2025-09-23T04:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,602,940,000 | 6.1903 | 6.2185 | 6.1686 | 6.1988 | 270,685 | 1,758,602,999,999 | 1,676,582.3381 | 8,480 | 153,623 | 951,687.3057 | 0 | 2025-09-23T04:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,000,000 | 6.1989 | 6.1989 | 6.1234 | 6.1427 | 409,983 | 1,758,603,059,999 | 2,525,621.9875 | 12,481 | 195,457 | 1,204,356.664 | 0 | 2025-09-23T04:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,060,000 | 6.1427 | 6.1599 | 6.063 | 6.0975 | 496,242 | 1,758,603,119,999 | 3,030,134.6445 | 15,683 | 252,849 | 1,544,580.0398 | 0 | 2025-09-23T04:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,120,000 | 6.0995 | 6.116 | 6.0795 | 6.0906 | 329,056 | 1,758,603,179,999 | 2,007,040.5405 | 11,893 | 181,261 | 1,105,841.0134 | 0 | 2025-09-23T04:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,180,000 | 6.0898 | 6.1679 | 6.089 | 6.1167 | 460,828 | 1,758,603,239,999 | 2,821,568.1424 | 16,074 | 277,437 | 1,698,751.2834 | 0 | 2025-09-23T04:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,240,000 | 6.1167 | 6.1203 | 5.9142 | 5.9983 | 769,686 | 1,758,603,299,999 | 4,618,831.0972 | 31,286 | 290,692 | 1,743,763.345 | 0 | 2025-09-23T04:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,300,000 | 5.9965 | 6.0405 | 5.9805 | 6.0321 | 263,442 | 1,758,603,359,999 | 1,584,226.2655 | 11,692 | 119,996 | 722,076.382 | 0 | 2025-09-23T04:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,360,000 | 6.0302 | 6.054 | 6.002 | 6.0325 | 276,364 | 1,758,603,419,999 | 1,665,351.3759 | 10,167 | 146,472 | 882,771.8095 | 0 | 2025-09-23T04:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,420,000 | 6.0323 | 6.0394 | 6.0038 | 6.0095 | 170,106 | 1,758,603,479,999 | 1,024,766.4633 | 8,334 | 71,040 | 428,147.7922 | 0 | 2025-09-23T04:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,480,000 | 6.0094 | 6.0781 | 6 | 6.0662 | 240,239 | 1,758,603,539,999 | 1,451,635.258 | 8,540 | 148,225 | 895,784.737 | 0 | 2025-09-23T04:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,540,000 | 6.066 | 6.0683 | 6.0316 | 6.0443 | 196,617 | 1,758,603,599,999 | 1,189,509.5263 | 7,626 | 71,503 | 432,714.8918 | 0 | 2025-09-23T04:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,600,000 | 6.0443 | 6.1031 | 6.0137 | 6.0267 | 404,224 | 1,758,603,659,999 | 2,444,803.6421 | 15,993 | 210,806 | 1,276,047.1181 | 0 | 2025-09-23T05:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,660,000 | 6.0268 | 6.0518 | 5.95 | 5.9825 | 491,696 | 1,758,603,719,999 | 2,945,702.2671 | 18,032 | 238,210 | 1,427,437.5881 | 0 | 2025-09-23T05:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,720,000 | 5.983 | 5.9998 | 5.863 | 5.8893 | 857,928 | 1,758,603,779,999 | 5,085,847.2005 | 21,120 | 279,468 | 1,658,435.704 | 0 | 2025-09-23T05:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,780,000 | 5.8894 | 5.9896 | 5.858 | 5.9355 | 592,245 | 1,758,603,839,999 | 3,501,665.6872 | 20,477 | 309,392 | 1,829,649.6877 | 0 | 2025-09-23T05:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,840,000 | 5.9355 | 5.9527 | 5.8985 | 5.9284 | 289,932 | 1,758,603,899,999 | 1,718,195.4322 | 9,840 | 119,294 | 707,027.6312 | 0 | 2025-09-23T05:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |