open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,603,900,000 | 5.9261 | 5.9544 | 5.8906 | 5.9419 | 268,656 | 1,758,603,959,999 | 1,590,016.397 | 9,984 | 120,741 | 715,057.5722 | 0 | 2025-09-23T05:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,603,960,000 | 5.9401 | 5.9821 | 5.9287 | 5.9772 | 242,825 | 1,758,604,019,999 | 1,446,426.631 | 9,742 | 126,207 | 752,132.7223 | 0 | 2025-09-23T05:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,020,000 | 5.9772 | 5.9842 | 5.9451 | 5.9628 | 159,664 | 1,758,604,079,999 | 952,401.5884 | 6,400 | 77,225 | 460,786.0111 | 0 | 2025-09-23T05:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,080,000 | 5.9642 | 5.9698 | 5.8946 | 5.9244 | 230,266 | 1,758,604,139,999 | 1,366,233.3551 | 7,933 | 101,408 | 601,644.7265 | 0 | 2025-09-23T05:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,140,000 | 5.9246 | 5.96 | 5.9246 | 5.958 | 159,190 | 1,758,604,199,999 | 946,996.3705 | 6,260 | 71,879 | 427,630.2333 | 0 | 2025-09-23T05:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,200,000 | 5.9581 | 5.98 | 5.9508 | 5.9545 | 139,427 | 1,758,604,259,999 | 831,502.9136 | 5,064 | 62,442 | 372,478.6451 | 0 | 2025-09-23T05:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,260,000 | 5.9557 | 5.9717 | 5.8967 | 5.9259 | 288,654 | 1,758,604,319,999 | 1,709,076.7964 | 9,396 | 142,703 | 844,642.6537 | 0 | 2025-09-23T05:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,320,000 | 5.926 | 5.9463 | 5.9144 | 5.915 | 147,603 | 1,758,604,379,999 | 875,153.4202 | 5,702 | 74,810 | 443,579.5093 | 0 | 2025-09-23T05:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,380,000 | 5.915 | 5.9171 | 5.7818 | 5.8372 | 897,506 | 1,758,604,439,999 | 5,230,184.6556 | 27,555 | 374,970 | 2,185,158.447 | 0 | 2025-09-23T05:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,440,000 | 5.8375 | 5.8697 | 5.8152 | 5.8416 | 313,126 | 1,758,604,499,999 | 1,828,942.3415 | 11,308 | 154,910 | 904,811.6653 | 0 | 2025-09-23T05:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,500,000 | 5.8412 | 5.93 | 5.839 | 5.8987 | 290,657 | 1,758,604,559,999 | 1,707,880.0292 | 10,490 | 163,437 | 960,840.4993 | 0 | 2025-09-23T05:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,560,000 | 5.9007 | 5.9734 | 5.8937 | 5.9484 | 290,958 | 1,758,604,619,999 | 1,727,451.3888 | 10,968 | 160,101 | 950,649.1577 | 0 | 2025-09-23T05:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,620,000 | 5.9484 | 5.9896 | 5.9462 | 5.9663 | 248,807 | 1,758,604,679,999 | 1,484,855.3403 | 8,985 | 134,907 | 805,192.7781 | 0 | 2025-09-23T05:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,680,000 | 5.9659 | 6.0978 | 5.9555 | 6.0247 | 450,547 | 1,758,604,739,999 | 2,707,039.5658 | 15,229 | 285,403 | 1,716,484.7798 | 0 | 2025-09-23T05:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,740,000 | 6.0225 | 6.0579 | 5.9641 | 5.9988 | 373,868 | 1,758,604,799,999 | 2,248,775.0563 | 13,595 | 172,552 | 1,038,428.921 | 0 | 2025-09-23T05:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,800,000 | 5.9986 | 6.0874 | 5.9924 | 6.0209 | 397,244 | 1,758,604,859,999 | 2,395,939.5836 | 14,718 | 252,257 | 1,521,887.0317 | 0 | 2025-09-23T05:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,860,000 | 6.0207 | 6.0377 | 6.0051 | 6.0361 | 174,867 | 1,758,604,919,999 | 1,052,390.9763 | 7,329 | 110,207 | 663,373.2434 | 0 | 2025-09-23T05:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,920,000 | 6.0376 | 6.0462 | 6.0172 | 6.0321 | 184,424 | 1,758,604,979,999 | 1,112,600.0247 | 7,508 | 96,825 | 584,195.8358 | 0 | 2025-09-23T05:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,604,980,000 | 6.0322 | 6.082 | 6.0322 | 6.067 | 293,676 | 1,758,605,039,999 | 1,779,998.3871 | 10,458 | 173,718 | 1,052,970.5599 | 0 | 2025-09-23T05:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,040,000 | 6.0685 | 6.0685 | 6.0118 | 6.0507 | 172,947 | 1,758,605,099,999 | 1,043,627.9801 | 6,989 | 72,624 | 438,134.5022 | 0 | 2025-09-23T05:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,100,000 | 6.0502 | 6.1235 | 6.0239 | 6.0996 | 478,277 | 1,758,605,159,999 | 2,907,785.4033 | 19,303 | 249,305 | 1,517,302.0284 | 0 | 2025-09-23T05:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,160,000 | 6.0975 | 6.1182 | 6.0693 | 6.092 | 206,984 | 1,758,605,219,999 | 1,260,959.9703 | 8,151 | 106,151 | 646,789.0723 | 0 | 2025-09-23T05:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,220,000 | 6.092 | 6.1004 | 6.0578 | 6.0761 | 186,137 | 1,758,605,279,999 | 1,131,318.8805 | 7,945 | 94,082 | 571,997.2864 | 0 | 2025-09-23T05:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,280,000 | 6.0762 | 6.0994 | 6.0461 | 6.0528 | 190,200 | 1,758,605,339,999 | 1,154,220.0115 | 7,284 | 86,199 | 523,359.658 | 0 | 2025-09-23T05:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,340,000 | 6.053 | 6.0996 | 6.0488 | 6.0948 | 153,749 | 1,758,605,399,999 | 933,884.4536 | 6,923 | 79,079 | 480,379.7916 | 0 | 2025-09-23T05:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,400,000 | 6.0936 | 6.1571 | 6.087 | 6.143 | 345,835 | 1,758,605,459,999 | 2,116,885.3023 | 13,745 | 189,221 | 1,158,415.6383 | 0 | 2025-09-23T05:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,460,000 | 6.1439 | 6.1439 | 6.0563 | 6.0999 | 360,189 | 1,758,605,519,999 | 2,193,956.0949 | 11,938 | 183,174 | 1,115,416.638 | 0 | 2025-09-23T05:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,520,000 | 6.0998 | 6.1052 | 6.0313 | 6.0344 | 261,968 | 1,758,605,579,999 | 1,588,081.1334 | 9,328 | 102,621 | 622,293.6178 | 0 | 2025-09-23T05:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,580,000 | 6.0334 | 6.0549 | 5.9829 | 6.02 | 500,514 | 1,758,605,639,999 | 3,013,647.6832 | 14,600 | 236,299 | 1,422,429.0383 | 0 | 2025-09-23T05:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,640,000 | 6.0191 | 6.0686 | 5.9863 | 6.0654 | 278,225 | 1,758,605,699,999 | 1,675,455.521 | 9,085 | 123,853 | 746,435.4187 | 0 | 2025-09-23T05:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,700,000 | 6.0654 | 6.0829 | 6.0336 | 6.0487 | 230,512 | 1,758,605,759,999 | 1,397,011.2018 | 8,043 | 113,637 | 688,780.5891 | 0 | 2025-09-23T05:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,760,000 | 6.05 | 6.0693 | 5.98 | 5.9966 | 286,895 | 1,758,605,819,999 | 1,725,528.5009 | 10,547 | 122,403 | 736,352.4224 | 0 | 2025-09-23T05:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,820,000 | 5.9979 | 6.0152 | 5.95 | 6.0121 | 368,779 | 1,758,605,879,999 | 2,205,752.0029 | 11,035 | 173,270 | 1,036,828.3121 | 0 | 2025-09-23T05:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,880,000 | 6.0132 | 6.0292 | 5.994 | 6.0137 | 166,249 | 1,758,605,939,999 | 999,924.9646 | 6,628 | 92,592 | 556,971.342 | 0 | 2025-09-23T05:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,605,940,000 | 6.0141 | 6.1 | 6.0068 | 6.0943 | 434,115 | 1,758,605,999,999 | 2,632,055.5822 | 18,327 | 253,166 | 1,535,145.512 | 0 | 2025-09-23T05:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,000,000 | 6.0938 | 6.1729 | 6.0679 | 6.1482 | 546,565 | 1,758,606,059,999 | 3,351,046.6251 | 19,830 | 287,980 | 1,766,016.7537 | 0 | 2025-09-23T05:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,060,000 | 6.148 | 6.2222 | 6.1238 | 6.2107 | 687,378 | 1,758,606,119,999 | 4,244,458.1482 | 22,748 | 419,706 | 2,593,823.194 | 0 | 2025-09-23T05:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,120,000 | 6.2109 | 6.2221 | 6.1493 | 6.1591 | 345,917 | 1,758,606,179,999 | 2,138,055.4042 | 12,051 | 149,684 | 925,159.4495 | 0 | 2025-09-23T05:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,180,000 | 6.1599 | 6.194 | 6.1401 | 6.1741 | 291,981 | 1,758,606,239,999 | 1,799,984.5572 | 8,216 | 121,851 | 751,505.4786 | 0 | 2025-09-23T05:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,240,000 | 6.1758 | 6.1794 | 6.0969 | 6.1431 | 348,895 | 1,758,606,299,999 | 2,139,847.8857 | 12,443 | 161,921 | 993,289.8002 | 0 | 2025-09-23T05:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,300,000 | 6.1431 | 6.1869 | 6.1297 | 6.1423 | 251,025 | 1,758,606,359,999 | 1,546,120.7404 | 8,331 | 134,132 | 826,243.7903 | 0 | 2025-09-23T05:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,360,000 | 6.1421 | 6.1479 | 6.1158 | 6.1234 | 240,308 | 1,758,606,419,999 | 1,473,167.2045 | 7,684 | 107,361 | 658,368.2815 | 0 | 2025-09-23T05:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,420,000 | 6.1224 | 6.17 | 6.1224 | 6.1414 | 258,651 | 1,758,606,479,999 | 1,590,804.0141 | 8,239 | 111,665 | 686,909.0373 | 0 | 2025-09-23T05:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,480,000 | 6.142 | 6.1495 | 6.1137 | 6.1212 | 165,430 | 1,758,606,539,999 | 1,013,772.0686 | 6,607 | 66,996 | 410,646.0249 | 0 | 2025-09-23T05:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,540,000 | 6.1206 | 6.1248 | 6.0905 | 6.1069 | 229,053 | 1,758,606,599,999 | 1,398,603.9617 | 6,897 | 116,711 | 712,597.6929 | 0 | 2025-09-23T05:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,600,000 | 6.1078 | 6.1562 | 6.1009 | 6.1376 | 170,135 | 1,758,606,659,999 | 1,043,148.134 | 6,615 | 99,189 | 608,025.3127 | 0 | 2025-09-23T05:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,660,000 | 6.1368 | 6.2255 | 6.1314 | 6.2013 | 502,150 | 1,758,606,719,999 | 3,100,969.1602 | 16,043 | 292,243 | 1,805,450.8006 | 0 | 2025-09-23T05:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,720,000 | 6.2013 | 6.2701 | 6.1701 | 6.1722 | 732,821 | 1,758,606,779,999 | 4,562,595.3192 | 23,266 | 358,145 | 2,231,530.2126 | 0 | 2025-09-23T05:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,780,000 | 6.1722 | 6.1786 | 6.1267 | 6.1314 | 380,729 | 1,758,606,839,999 | 2,343,434.073 | 13,038 | 210,500 | 1,296,196.1379 | 0 | 2025-09-23T05:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,840,000 | 6.1297 | 6.1351 | 6.0361 | 6.0445 | 622,004 | 1,758,606,899,999 | 3,782,827.2035 | 19,926 | 311,329 | 1,893,172.2851 | 0 | 2025-09-23T05:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,900,000 | 6.044 | 6.0462 | 5.963 | 5.9814 | 646,195 | 1,758,606,959,999 | 3,885,467.7862 | 20,266 | 342,634 | 2,061,027.7291 | 0 | 2025-09-23T05:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,606,960,000 | 5.9773 | 6.0134 | 5.9605 | 6.0034 | 370,312 | 1,758,607,019,999 | 2,217,409.0939 | 13,378 | 219,775 | 1,316,388.9525 | 0 | 2025-09-23T05:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,020,000 | 6.004 | 6.008 | 5.9727 | 5.9925 | 216,554 | 1,758,607,079,999 | 1,296,975.7613 | 8,034 | 106,432 | 637,541.912 | 0 | 2025-09-23T05:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,080,000 | 5.9928 | 6.0191 | 5.9893 | 6.003 | 249,697 | 1,758,607,139,999 | 1,498,665.5768 | 10,102 | 144,639 | 868,207.6117 | 0 | 2025-09-23T05:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,140,000 | 6.0038 | 6.0318 | 5.984 | 6.0147 | 176,100 | 1,758,607,199,999 | 1,058,386.5351 | 8,442 | 102,767 | 617,682.7777 | 0 | 2025-09-23T05:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,200,000 | 6.0147 | 6.0986 | 5.9655 | 6.0689 | 474,841 | 1,758,607,259,999 | 2,867,750.0707 | 20,718 | 240,281 | 1,451,928.9018 | 0 | 2025-09-23T06:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,260,000 | 6.069 | 6.0757 | 5.9938 | 6.0172 | 295,771 | 1,758,607,319,999 | 1,784,754.2589 | 13,809 | 142,703 | 861,114.4873 | 0 | 2025-09-23T06:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,320,000 | 6.0184 | 6.0191 | 5.9023 | 5.9936 | 605,923 | 1,758,607,379,999 | 3,609,658.2352 | 27,814 | 269,586 | 1,605,857.4251 | 0 | 2025-09-23T06:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,380,000 | 5.9937 | 5.9986 | 5.9439 | 5.9551 | 241,005 | 1,758,607,439,999 | 1,437,431.1081 | 11,128 | 123,479 | 736,375.5809 | 0 | 2025-09-23T06:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,440,000 | 5.9551 | 6.0589 | 5.9242 | 6.012 | 449,450 | 1,758,607,499,999 | 2,687,509.695 | 20,252 | 269,676 | 1,613,148.2522 | 0 | 2025-09-23T06:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,500,000 | 6.0121 | 6.0295 | 5.9664 | 5.9882 | 215,425 | 1,758,607,559,999 | 1,291,210.2535 | 12,092 | 98,367 | 589,727.7684 | 0 | 2025-09-23T06:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,560,000 | 5.9882 | 6.0011 | 5.9307 | 5.9338 | 260,004 | 1,758,607,619,999 | 1,550,198.4841 | 14,810 | 128,223 | 764,679.0419 | 0 | 2025-09-23T06:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,620,000 | 5.9345 | 5.9691 | 5.8705 | 5.9285 | 634,625 | 1,758,607,679,999 | 3,754,723.7421 | 30,654 | 308,900 | 1,828,724.3246 | 0 | 2025-09-23T06:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,680,000 | 5.9286 | 5.9415 | 5.8938 | 5.9224 | 247,727 | 1,758,607,739,999 | 1,465,301.9508 | 13,205 | 133,305 | 788,526.204 | 0 | 2025-09-23T06:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,740,000 | 5.9214 | 5.9318 | 5.8857 | 5.9051 | 227,959 | 1,758,607,799,999 | 1,345,968.6476 | 11,564 | 98,537 | 581,970.7026 | 0 | 2025-09-23T06:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,800,000 | 5.905 | 5.9241 | 5.8401 | 5.9191 | 367,595 | 1,758,607,859,999 | 2,163,548.9074 | 19,847 | 182,547 | 1,075,351.3008 | 0 | 2025-09-23T06:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,860,000 | 5.919 | 5.976 | 5.9056 | 5.9366 | 362,470 | 1,758,607,919,999 | 2,152,550.1739 | 21,056 | 198,507 | 1,179,304.1682 | 0 | 2025-09-23T06:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,920,000 | 5.9349 | 5.9787 | 5.9164 | 5.9351 | 251,302 | 1,758,607,979,999 | 1,496,365.1195 | 14,464 | 139,166 | 828,958.794 | 0 | 2025-09-23T06:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,607,980,000 | 5.9351 | 5.9641 | 5.9301 | 5.956 | 161,127 | 1,758,608,039,999 | 958,955.4066 | 7,376 | 101,070 | 601,556.4401 | 0 | 2025-09-23T06:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,040,000 | 5.957 | 5.994 | 5.9502 | 5.9847 | 196,251 | 1,758,608,099,999 | 1,172,008.7148 | 13,378 | 109,285 | 652,811.2104 | 0 | 2025-09-23T06:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,100,000 | 5.9854 | 6.0232 | 5.9643 | 6.0126 | 284,257 | 1,758,608,159,999 | 1,704,333.8838 | 16,651 | 161,297 | 967,359.9008 | 0 | 2025-09-23T06:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,160,000 | 6.0135 | 6.1122 | 6 | 6.0459 | 815,938 | 1,758,608,219,999 | 4,942,480.0034 | 37,646 | 420,200 | 2,546,310.1423 | 0 | 2025-09-23T06:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,220,000 | 6.0454 | 6.0728 | 5.9876 | 6.0246 | 421,218 | 1,758,608,279,999 | 2,536,252.6765 | 19,690 | 184,689 | 1,112,400.588 | 0 | 2025-09-23T06:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,280,000 | 6.0243 | 6.054 | 6.0011 | 6.0309 | 169,213 | 1,758,608,339,999 | 1,019,584.9801 | 9,010 | 81,960 | 494,177.0119 | 0 | 2025-09-23T06:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,340,000 | 6.0308 | 6.0471 | 6.0208 | 6.0263 | 119,768 | 1,758,608,399,999 | 722,693.6735 | 6,650 | 61,969 | 374,017.132 | 0 | 2025-09-23T06:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,400,000 | 6.0277 | 6.1075 | 6.0208 | 6.0782 | 506,716 | 1,758,608,459,999 | 3,075,724.8103 | 18,280 | 283,895 | 1,722,809.0563 | 0 | 2025-09-23T06:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,460,000 | 6.0795 | 6.1097 | 6.0526 | 6.0669 | 245,111 | 1,758,608,519,999 | 1,490,669.3417 | 12,596 | 98,857 | 601,375.3621 | 0 | 2025-09-23T06:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,520,000 | 6.0668 | 6.0832 | 6.0331 | 6.0461 | 198,990 | 1,758,608,579,999 | 1,204,694.1254 | 11,037 | 91,312 | 552,909.5855 | 0 | 2025-09-23T06:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,580,000 | 6.0462 | 6.0549 | 5.99 | 6.0467 | 339,755 | 1,758,608,639,999 | 2,044,520.9124 | 14,502 | 111,083 | 669,060.1316 | 0 | 2025-09-23T06:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,640,000 | 6.0463 | 6.0942 | 6.0458 | 6.077 | 279,710 | 1,758,608,699,999 | 1,698,693.7726 | 16,616 | 132,721 | 806,144.2002 | 0 | 2025-09-23T06:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,700,000 | 6.0772 | 6.1469 | 6.054 | 6.1274 | 335,938 | 1,758,608,759,999 | 2,049,157.2277 | 18,765 | 191,588 | 1,169,052.7481 | 0 | 2025-09-23T06:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,760,000 | 6.1277 | 6.1632 | 6.1103 | 6.1366 | 476,650 | 1,758,608,819,999 | 2,927,749.4892 | 22,554 | 230,268 | 1,414,720.2879 | 0 | 2025-09-23T06:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,820,000 | 6.1349 | 6.18 | 6.1308 | 6.156 | 407,689 | 1,758,608,879,999 | 2,512,287.7298 | 17,487 | 165,000 | 1,017,038.0805 | 0 | 2025-09-23T06:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,880,000 | 6.1559 | 6.1585 | 6.0881 | 6.1249 | 324,976 | 1,758,608,939,999 | 1,990,784.2223 | 17,047 | 135,530 | 830,246.417 | 0 | 2025-09-23T06:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,608,940,000 | 6.1249 | 6.1452 | 6.0912 | 6.1332 | 244,351 | 1,758,608,999,999 | 1,494,224.8384 | 12,493 | 124,681 | 762,439.644 | 0 | 2025-09-23T06:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,000,000 | 6.1331 | 6.136 | 6.0452 | 6.0482 | 306,503 | 1,758,609,059,999 | 1,865,227.5546 | 18,399 | 104,876 | 638,391.1123 | 0 | 2025-09-23T06:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,060,000 | 6.0483 | 6.12 | 6.0278 | 6.0844 | 305,232 | 1,758,609,119,999 | 1,854,501.5904 | 18,113 | 151,949 | 922,840.7262 | 0 | 2025-09-23T06:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,120,000 | 6.0844 | 6.0855 | 6.0565 | 6.0834 | 180,183 | 1,758,609,179,999 | 1,093,821.8725 | 10,343 | 83,170 | 504,856.2783 | 0 | 2025-09-23T06:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,180,000 | 6.0822 | 6.1537 | 6.0802 | 6.1148 | 353,768 | 1,758,609,239,999 | 2,167,790.8754 | 22,166 | 154,145 | 944,516.3749 | 0 | 2025-09-23T06:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,240,000 | 6.1158 | 6.1414 | 6.102 | 6.1363 | 174,343 | 1,758,609,299,999 | 1,068,049.7047 | 12,408 | 98,601 | 604,112.8912 | 0 | 2025-09-23T06:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,300,000 | 6.1363 | 6.1647 | 6.1132 | 6.1221 | 310,823 | 1,758,609,359,999 | 1,907,859.2048 | 18,731 | 152,524 | 936,760.2267 | 0 | 2025-09-23T06:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,360,000 | 6.1235 | 6.1386 | 6.0858 | 6.1137 | 223,221 | 1,758,609,419,999 | 1,365,025.8065 | 14,604 | 98,964 | 605,371.7633 | 0 | 2025-09-23T06:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,420,000 | 6.1143 | 6.1183 | 6.0926 | 6.1011 | 90,431 | 1,758,609,479,999 | 552,056.0624 | 6,598 | 44,617 | 272,408.1532 | 0 | 2025-09-23T06:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,480,000 | 6.1007 | 6.1108 | 6.0855 | 6.0918 | 114,222 | 1,758,609,539,999 | 696,345.753 | 8,016 | 57,791 | 352,396.0483 | 0 | 2025-09-23T06:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,540,000 | 6.0916 | 6.1157 | 6.0529 | 6.075 | 236,902 | 1,758,609,599,999 | 1,440,572.7761 | 13,852 | 110,001 | 669,150.6407 | 0 | 2025-09-23T06:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,600,000 | 6.075 | 6.081 | 6.0512 | 6.0642 | 148,403 | 1,758,609,659,999 | 900,258.8188 | 9,275 | 78,834 | 478,349.4677 | 0 | 2025-09-23T06:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,660,000 | 6.0641 | 6.0698 | 6.0261 | 6.0571 | 197,402 | 1,758,609,719,999 | 1,193,890.6931 | 12,490 | 83,268 | 503,764.7018 | 0 | 2025-09-23T06:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,720,000 | 6.0571 | 6.146 | 6.0546 | 6.1274 | 298,691 | 1,758,609,779,999 | 1,827,310.1684 | 18,205 | 153,272 | 937,438.9867 | 0 | 2025-09-23T06:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,780,000 | 6.128 | 6.1609 | 6.121 | 6.1453 | 302,167 | 1,758,609,839,999 | 1,856,969.7718 | 14,080 | 133,577 | 820,959.2145 | 0 | 2025-09-23T06:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,840,000 | 6.1446 | 6.1628 | 6.1209 | 6.1519 | 199,385 | 1,758,609,899,999 | 1,224,357.4552 | 10,327 | 94,827 | 582,429.8257 | 0 | 2025-09-23T06:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |