open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,609,900,000 | 6.1508 | 6.1532 | 6.084 | 6.1171 | 260,270 | 1,758,609,959,999 | 1,590,116.2377 | 17,152 | 129,252 | 789,658.9159 | 0 | 2025-09-23T06:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,609,960,000 | 6.1171 | 6.1456 | 6.0936 | 6.0975 | 181,509 | 1,758,610,019,999 | 1,110,400.503 | 10,916 | 99,125 | 606,622.7712 | 0 | 2025-09-23T06:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,020,000 | 6.0987 | 6.1063 | 6.0746 | 6.0842 | 169,624 | 1,758,610,079,999 | 1,032,791.9481 | 10,793 | 77,988 | 474,971.0078 | 0 | 2025-09-23T06:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,080,000 | 6.084 | 6.11 | 6.0665 | 6.1023 | 272,060 | 1,758,610,139,999 | 1,657,106.6651 | 10,184 | 187,994 | 1,145,576.8972 | 0 | 2025-09-23T06:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,140,000 | 6.1019 | 6.1064 | 6.0137 | 6.0386 | 423,922 | 1,758,610,199,999 | 2,564,358.4867 | 22,333 | 176,228 | 1,065,842.314 | 0 | 2025-09-23T06:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,200,000 | 6.0385 | 6.0387 | 5.9417 | 5.9758 | 759,814 | 1,758,610,259,999 | 4,542,380.7566 | 40,952 | 387,888 | 2,318,579.4306 | 0 | 2025-09-23T06:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,260,000 | 5.9757 | 5.99 | 5.9162 | 5.9836 | 466,275 | 1,758,610,319,999 | 2,775,650.4284 | 25,012 | 255,684 | 1,522,134.7461 | 0 | 2025-09-23T06:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,320,000 | 5.9825 | 5.991 | 5.9316 | 5.963 | 488,059 | 1,758,610,379,999 | 2,909,053.476 | 24,540 | 270,168 | 1,610,111.7695 | 0 | 2025-09-23T06:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,380,000 | 5.963 | 5.973 | 5.9276 | 5.94 | 265,459 | 1,758,610,439,999 | 1,578,657.5114 | 15,909 | 154,724 | 920,280.9582 | 0 | 2025-09-23T06:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,440,000 | 5.9384 | 5.9472 | 5.9202 | 5.9279 | 208,804 | 1,758,610,499,999 | 1,239,132.046 | 14,282 | 110,205 | 654,132.45 | 0 | 2025-09-23T06:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,500,000 | 5.9279 | 5.9666 | 5.92 | 5.948 | 267,167 | 1,758,610,559,999 | 1,589,788.4662 | 16,299 | 174,025 | 1,035,573.8493 | 0 | 2025-09-23T06:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,560,000 | 5.9494 | 5.9625 | 5.9304 | 5.9604 | 187,465 | 1,758,610,619,999 | 1,114,279.9179 | 10,786 | 114,884 | 682,934.1224 | 0 | 2025-09-23T06:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,620,000 | 5.9604 | 5.9613 | 5.7181 | 5.8014 | 1,562,984 | 1,758,610,679,999 | 9,095,818.3277 | 83,577 | 653,893 | 3,807,239.1303 | 0 | 2025-09-23T06:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,680,000 | 5.8013 | 5.8086 | 5.7532 | 5.7969 | 708,127 | 1,758,610,739,999 | 4,091,965.2312 | 37,061 | 395,661 | 2,286,805.2857 | 0 | 2025-09-23T06:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,740,000 | 5.7949 | 5.848 | 5.7937 | 5.8093 | 524,338 | 1,758,610,799,999 | 3,053,229.3136 | 31,863 | 268,153 | 1,561,692.4736 | 0 | 2025-09-23T06:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,800,000 | 5.8109 | 5.8198 | 5.7686 | 5.7845 | 459,253 | 1,758,610,859,999 | 2,659,491.6048 | 26,048 | 239,742 | 1,388,520.0222 | 0 | 2025-09-23T07:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,860,000 | 5.7823 | 5.8377 | 5.7431 | 5.8053 | 625,269 | 1,758,610,919,999 | 3,617,959.3309 | 29,256 | 280,246 | 1,623,239.6812 | 0 | 2025-09-23T07:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,920,000 | 5.8073 | 5.8214 | 5.7593 | 5.7609 | 281,682 | 1,758,610,979,999 | 1,629,033.855 | 18,964 | 137,738 | 796,634.5956 | 0 | 2025-09-23T07:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,610,980,000 | 5.7609 | 5.8222 | 5.755 | 5.7978 | 342,834 | 1,758,611,039,999 | 1,984,697.7171 | 22,251 | 189,776 | 1,099,038.5308 | 0 | 2025-09-23T07:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,040,000 | 5.7976 | 5.879 | 5.786 | 5.854 | 464,538 | 1,758,611,099,999 | 2,714,826.9597 | 29,581 | 269,807 | 1,576,848.9886 | 0 | 2025-09-23T07:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,100,000 | 5.8536 | 5.9147 | 5.8536 | 5.866 | 441,489 | 1,758,611,159,999 | 2,596,074.2287 | 24,572 | 229,883 | 1,352,318.8504 | 0 | 2025-09-23T07:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,160,000 | 5.8665 | 5.8691 | 5.8102 | 5.8212 | 277,209 | 1,758,611,219,999 | 1,619,057.1004 | 16,470 | 119,466 | 697,919.9389 | 0 | 2025-09-23T07:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,220,000 | 5.8206 | 5.8815 | 5.8195 | 5.8638 | 299,507 | 1,758,611,279,999 | 1,752,856.2103 | 14,806 | 160,510 | 939,432.1019 | 0 | 2025-09-23T07:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,280,000 | 5.8605 | 5.8815 | 5.8406 | 5.8408 | 150,776 | 1,758,611,339,999 | 883,834.7943 | 9,218 | 82,248 | 482,276.0138 | 0 | 2025-09-23T07:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,340,000 | 5.8425 | 5.8544 | 5.7 | 5.7417 | 547,224 | 1,758,611,399,999 | 3,166,175.9398 | 30,746 | 231,126 | 1,339,302.9533 | 0 | 2025-09-23T07:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,400,000 | 5.7418 | 5.7447 | 5.655 | 5.7248 | 688,821 | 1,758,611,459,999 | 3,933,713.149 | 43,925 | 362,034 | 2,068,543.3288 | 0 | 2025-09-23T07:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,460,000 | 5.7248 | 5.7372 | 5.65 | 5.6971 | 541,802 | 1,758,611,519,999 | 3,085,039.7979 | 32,831 | 245,322 | 1,397,609.4849 | 0 | 2025-09-23T07:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,520,000 | 5.6987 | 5.7537 | 5.6923 | 5.7347 | 335,554 | 1,758,611,579,999 | 1,923,557.9412 | 19,111 | 203,634 | 1,167,433.8641 | 0 | 2025-09-23T07:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,580,000 | 5.7347 | 5.7634 | 5.7159 | 5.7459 | 258,330 | 1,758,611,639,999 | 1,482,983.1558 | 13,209 | 145,258 | 834,009.7168 | 0 | 2025-09-23T07:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,640,000 | 5.7457 | 5.7715 | 5.68 | 5.7145 | 422,433 | 1,758,611,699,999 | 2,411,665.1517 | 24,362 | 207,082 | 1,182,364.6624 | 0 | 2025-09-23T07:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,700,000 | 5.7144 | 5.7368 | 5.7 | 5.7347 | 260,582 | 1,758,611,759,999 | 1,490,867.507 | 14,625 | 140,904 | 806,625.833 | 0 | 2025-09-23T07:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,760,000 | 5.7346 | 5.8165 | 5.7341 | 5.7948 | 493,229 | 1,758,611,819,999 | 2,852,144.6078 | 21,823 | 276,654 | 1,599,356.8003 | 0 | 2025-09-23T07:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,820,000 | 5.793 | 5.8119 | 5.7551 | 5.7792 | 228,138 | 1,758,611,879,999 | 1,319,016.584 | 12,193 | 95,566 | 552,728.2718 | 0 | 2025-09-23T07:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,880,000 | 5.7793 | 5.7943 | 5.75 | 5.7796 | 206,896 | 1,758,611,939,999 | 1,194,679.9166 | 11,288 | 95,587 | 552,040.1482 | 0 | 2025-09-23T07:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,611,940,000 | 5.7782 | 5.8219 | 5.776 | 5.8052 | 232,525 | 1,758,611,999,999 | 1,349,797.2129 | 11,153 | 129,504 | 751,729.4147 | 0 | 2025-09-23T07:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,000,000 | 5.8045 | 5.8424 | 5.8045 | 5.8325 | 242,811 | 1,758,612,059,999 | 1,414,844.7054 | 12,220 | 137,425 | 800,878.1754 | 0 | 2025-09-23T07:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,060,000 | 5.8312 | 5.8437 | 5.8111 | 5.8287 | 203,523 | 1,758,612,119,999 | 1,185,724.4394 | 10,307 | 94,084 | 548,269.3712 | 0 | 2025-09-23T07:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,120,000 | 5.8285 | 5.8532 | 5.8107 | 5.8232 | 149,022 | 1,758,612,179,999 | 868,646.0013 | 8,121 | 70,611 | 411,799.7467 | 0 | 2025-09-23T07:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,180,000 | 5.8222 | 5.8312 | 5.7953 | 5.804 | 145,705 | 1,758,612,239,999 | 847,248.823 | 8,293 | 55,962 | 325,561.7043 | 0 | 2025-09-23T07:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,240,000 | 5.8041 | 5.8705 | 5.804 | 5.8431 | 249,773 | 1,758,612,299,999 | 1,459,584.2542 | 12,563 | 142,375 | 832,095.7595 | 0 | 2025-09-23T07:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,300,000 | 5.843 | 5.8476 | 5.775 | 5.8193 | 272,063 | 1,758,612,359,999 | 1,580,573.976 | 13,628 | 117,966 | 685,127.7153 | 0 | 2025-09-23T07:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,360,000 | 5.8193 | 5.8696 | 5.8179 | 5.84 | 226,229 | 1,758,612,419,999 | 1,322,157.6434 | 11,577 | 118,710 | 693,919.8902 | 0 | 2025-09-23T07:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,420,000 | 5.8399 | 5.848 | 5.8222 | 5.8296 | 97,282 | 1,758,612,479,999 | 567,485.2528 | 5,462 | 47,444 | 276,821.0535 | 0 | 2025-09-23T07:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,480,000 | 5.8296 | 5.8448 | 5.8127 | 5.8242 | 106,615 | 1,758,612,539,999 | 621,473.8613 | 5,966 | 48,616 | 283,491.1016 | 0 | 2025-09-23T07:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,540,000 | 5.8242 | 5.8497 | 5.8177 | 5.8177 | 165,703 | 1,758,612,599,999 | 966,345.5991 | 6,323 | 56,105 | 327,271.8321 | 0 | 2025-09-23T07:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,600,000 | 5.8177 | 5.8343 | 5.7845 | 5.7956 | 211,786 | 1,758,612,659,999 | 1,230,539.8977 | 11,531 | 101,816 | 591,862.1407 | 0 | 2025-09-23T07:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,660,000 | 5.7956 | 5.8201 | 5.7804 | 5.8145 | 155,043 | 1,758,612,719,999 | 899,085.5239 | 8,966 | 88,903 | 515,755.6954 | 0 | 2025-09-23T07:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,720,000 | 5.8152 | 5.8631 | 5.8152 | 5.8508 | 290,552 | 1,758,612,779,999 | 1,698,232.3185 | 13,777 | 161,814 | 945,640.0481 | 0 | 2025-09-23T07:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,780,000 | 5.8511 | 5.88 | 5.818 | 5.8367 | 248,515 | 1,758,612,839,999 | 1,454,475.5289 | 14,530 | 111,663 | 653,782.6568 | 0 | 2025-09-23T07:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,840,000 | 5.8371 | 5.865 | 5.8327 | 5.8476 | 172,157 | 1,758,612,899,999 | 1,007,904.6719 | 8,562 | 86,765 | 508,005.0514 | 0 | 2025-09-23T07:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,900,000 | 5.8476 | 5.8585 | 5.7719 | 5.7854 | 311,503 | 1,758,612,959,999 | 1,809,620.9021 | 15,990 | 146,825 | 852,824.2226 | 0 | 2025-09-23T07:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,612,960,000 | 5.7856 | 5.7938 | 5.763 | 5.786 | 257,800 | 1,758,613,019,999 | 1,489,933.3834 | 12,458 | 135,878 | 785,418.9909 | 0 | 2025-09-23T07:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,020,000 | 5.786 | 5.7904 | 5.753 | 5.765 | 227,938 | 1,758,613,079,999 | 1,315,520.7056 | 11,482 | 115,936 | 669,359.7503 | 0 | 2025-09-23T07:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,080,000 | 5.7646 | 5.7677 | 5.6482 | 5.6656 | 659,550 | 1,758,613,139,999 | 3,764,353.7881 | 27,976 | 248,813 | 1,421,131.2755 | 0 | 2025-09-23T07:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,140,000 | 5.6673 | 5.7013 | 5.5 | 5.5333 | 1,703,939 | 1,758,613,199,999 | 9,543,431.7441 | 83,473 | 718,920 | 4,035,460.7214 | 0 | 2025-09-23T07:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,200,000 | 5.5343 | 5.6088 | 5.5276 | 5.5901 | 869,098 | 1,758,613,259,999 | 4,840,404.9205 | 39,053 | 459,895 | 2,561,718.9779 | 0 | 2025-09-23T07:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,260,000 | 5.5886 | 5.6238 | 5.5845 | 5.607 | 373,480 | 1,758,613,319,999 | 2,092,757.1783 | 19,109 | 198,861 | 1,114,604.4967 | 0 | 2025-09-23T07:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,320,000 | 5.6074 | 5.6204 | 5.5716 | 5.6018 | 332,202 | 1,758,613,379,999 | 1,859,352.2348 | 15,944 | 151,877 | 850,386.255 | 0 | 2025-09-23T07:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,380,000 | 5.6003 | 5.6249 | 5.5914 | 5.6047 | 245,401 | 1,758,613,439,999 | 1,376,458.6857 | 13,487 | 130,076 | 729,739.402 | 0 | 2025-09-23T07:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,440,000 | 5.6045 | 5.6686 | 5.5986 | 5.6577 | 350,266 | 1,758,613,499,999 | 1,973,186.0123 | 18,495 | 221,645 | 1,248,744.5675 | 0 | 2025-09-23T07:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,500,000 | 5.6575 | 5.7089 | 5.6562 | 5.7027 | 489,207 | 1,758,613,559,999 | 2,781,191.2379 | 19,470 | 251,458 | 1,429,823.5555 | 0 | 2025-09-23T07:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,560,000 | 5.7027 | 5.7181 | 5.6771 | 5.695 | 286,396 | 1,758,613,619,999 | 1,632,252.2072 | 11,207 | 121,521 | 692,549.8165 | 0 | 2025-09-23T07:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,620,000 | 5.6946 | 5.7298 | 5.6853 | 5.7127 | 269,391 | 1,758,613,679,999 | 1,538,030.8345 | 10,573 | 136,700 | 780,627.4739 | 0 | 2025-09-23T07:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,680,000 | 5.7143 | 5.7351 | 5.6952 | 5.7146 | 219,465 | 1,758,613,739,999 | 1,254,208.325 | 10,198 | 108,569 | 620,557.8536 | 0 | 2025-09-23T07:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,740,000 | 5.7146 | 5.7252 | 5.6974 | 5.7113 | 172,456 | 1,758,613,799,999 | 985,005.7745 | 7,304 | 74,149 | 423,621.4703 | 0 | 2025-09-23T07:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,800,000 | 5.7101 | 5.7146 | 5.6541 | 5.6713 | 388,591 | 1,758,613,859,999 | 2,207,540.5604 | 16,437 | 144,689 | 821,880.8647 | 0 | 2025-09-23T07:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,860,000 | 5.6722 | 5.7198 | 5.6361 | 5.7115 | 332,723 | 1,758,613,919,999 | 1,891,340.5799 | 14,318 | 160,613 | 913,305.7999 | 0 | 2025-09-23T07:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,920,000 | 5.7115 | 5.7946 | 5.7085 | 5.7743 | 465,657 | 1,758,613,979,999 | 2,678,083.2903 | 21,469 | 248,961 | 1,432,043.5729 | 0 | 2025-09-23T07:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,613,980,000 | 5.7756 | 5.8109 | 5.7587 | 5.8054 | 338,334 | 1,758,614,039,999 | 1,956,789.8691 | 14,347 | 166,394 | 962,914.4991 | 0 | 2025-09-23T07:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,040,000 | 5.8059 | 5.8148 | 5.7798 | 5.7857 | 216,120 | 1,758,614,099,999 | 1,252,455.5056 | 11,040 | 85,688 | 496,757.7141 | 0 | 2025-09-23T07:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,100,000 | 5.7867 | 5.7965 | 5.7252 | 5.742 | 385,017 | 1,758,614,159,999 | 2,215,140.7117 | 19,777 | 133,736 | 769,634.3746 | 0 | 2025-09-23T07:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,160,000 | 5.7416 | 5.7814 | 5.728 | 5.7655 | 233,826 | 1,758,614,219,999 | 1,345,079.4638 | 12,479 | 116,133 | 668,032.671 | 0 | 2025-09-23T07:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,220,000 | 5.7655 | 5.769 | 5.7431 | 5.7674 | 147,366 | 1,758,614,279,999 | 848,569.6614 | 8,504 | 63,775 | 367,259.8883 | 0 | 2025-09-23T07:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,280,000 | 5.7661 | 5.769 | 5.73 | 5.7575 | 149,384 | 1,758,614,339,999 | 858,792.7666 | 6,681 | 65,875 | 378,814.8176 | 0 | 2025-09-23T07:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,340,000 | 5.7562 | 5.7869 | 5.7488 | 5.7818 | 179,863 | 1,758,614,399,999 | 1,036,715.8029 | 7,935 | 102,337 | 589,922.3837 | 0 | 2025-09-23T07:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,400,000 | 5.782 | 5.7934 | 5.6578 | 5.7831 | 482,580 | 1,758,614,459,999 | 2,771,397.3857 | 27,993 | 223,586 | 1,285,180.4635 | 0 | 2025-09-23T08:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,460,000 | 5.7811 | 5.7866 | 5.7357 | 5.7767 | 292,183 | 1,758,614,519,999 | 1,682,909.5185 | 14,990 | 156,624 | 902,334.8147 | 0 | 2025-09-23T08:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,520,000 | 5.7752 | 5.8 | 5.7533 | 5.7535 | 252,510 | 1,758,614,579,999 | 1,458,899.2804 | 12,440 | 119,093 | 688,660.0357 | 0 | 2025-09-23T08:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,580,000 | 5.7533 | 5.7902 | 5.7308 | 5.7724 | 337,199 | 1,758,614,639,999 | 1,943,588.5377 | 13,846 | 182,200 | 1,050,964.6817 | 0 | 2025-09-23T08:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,640,000 | 5.7725 | 5.7986 | 5.7633 | 5.7904 | 188,758 | 1,758,614,699,999 | 1,090,901.9482 | 7,213 | 125,515 | 725,420.1509 | 0 | 2025-09-23T08:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,700,000 | 5.7905 | 5.7953 | 5.7638 | 5.7703 | 132,157 | 1,758,614,759,999 | 763,823.8291 | 7,031 | 53,100 | 306,977.3531 | 0 | 2025-09-23T08:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,760,000 | 5.7704 | 5.7951 | 5.7313 | 5.7857 | 337,802 | 1,758,614,819,999 | 1,947,345.1025 | 15,283 | 187,733 | 1,082,998.646 | 0 | 2025-09-23T08:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,820,000 | 5.7862 | 5.8086 | 5.7717 | 5.7808 | 207,677 | 1,758,614,879,999 | 1,202,369.3764 | 8,478 | 105,788 | 612,683.2953 | 0 | 2025-09-23T08:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,880,000 | 5.782 | 5.8057 | 5.7664 | 5.7749 | 223,011 | 1,758,614,939,999 | 1,291,117.4751 | 8,114 | 121,197 | 701,982.7304 | 0 | 2025-09-23T08:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,614,940,000 | 5.7745 | 5.794 | 5.7512 | 5.7536 | 285,256 | 1,758,614,999,999 | 1,646,059.6266 | 12,426 | 154,173 | 889,849.9114 | 0 | 2025-09-23T08:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,000,000 | 5.7533 | 5.7795 | 5.7469 | 5.7769 | 143,366 | 1,758,615,059,999 | 826,594.6909 | 6,831 | 88,324 | 509,302.5147 | 0 | 2025-09-23T08:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,060,000 | 5.7769 | 5.8759 | 5.7768 | 5.858 | 639,614 | 1,758,615,119,999 | 3,723,541.3954 | 24,718 | 367,529 | 2,140,548.0654 | 0 | 2025-09-23T08:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,120,000 | 5.8574 | 5.8691 | 5.81 | 5.8306 | 355,267 | 1,758,615,179,999 | 2,071,498.4039 | 15,874 | 158,092 | 921,887.9761 | 0 | 2025-09-23T08:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,180,000 | 5.8298 | 5.855 | 5.8096 | 5.85 | 308,465 | 1,758,615,239,999 | 1,800,138.7681 | 13,617 | 152,144 | 888,122.0992 | 0 | 2025-09-23T08:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,240,000 | 5.85 | 5.8899 | 5.8477 | 5.8632 | 404,785 | 1,758,615,299,999 | 2,374,458.6842 | 14,291 | 221,583 | 1,300,106.194 | 0 | 2025-09-23T08:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,300,000 | 5.8632 | 5.8634 | 5.8146 | 5.8584 | 338,305 | 1,758,615,359,999 | 1,975,772.2418 | 12,271 | 140,103 | 818,377.0887 | 0 | 2025-09-23T08:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,360,000 | 5.8584 | 5.8882 | 5.8584 | 5.8751 | 241,732 | 1,758,615,419,999 | 1,420,148.5461 | 9,429 | 141,314 | 830,252.1596 | 0 | 2025-09-23T08:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,420,000 | 5.8759 | 5.8864 | 5.8508 | 5.8539 | 273,512 | 1,758,615,479,999 | 1,605,521.5777 | 10,205 | 113,701 | 667,717.2428 | 0 | 2025-09-23T08:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,480,000 | 5.8538 | 5.8999 | 5.8459 | 5.8721 | 434,359 | 1,758,615,539,999 | 2,555,409.9771 | 13,773 | 247,165 | 1,454,804.8828 | 0 | 2025-09-23T08:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,540,000 | 5.8725 | 5.8912 | 5.8588 | 5.891 | 126,478 | 1,758,615,599,999 | 742,938.8604 | 5,863 | 59,822 | 351,508.338 | 0 | 2025-09-23T08:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,600,000 | 5.8901 | 5.8923 | 5.8551 | 5.8728 | 170,666 | 1,758,615,659,999 | 1,001,909.6058 | 7,809 | 79,299 | 465,497.6427 | 0 | 2025-09-23T08:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,660,000 | 5.8728 | 5.88 | 5.8536 | 5.8608 | 108,398 | 1,758,615,719,999 | 635,798.8828 | 4,975 | 43,804 | 256,959.0351 | 0 | 2025-09-23T08:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,720,000 | 5.86 | 5.8694 | 5.7944 | 5.814 | 360,728 | 1,758,615,779,999 | 2,102,741.9322 | 13,250 | 125,888 | 733,300.7999 | 0 | 2025-09-23T08:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,780,000 | 5.8146 | 5.8655 | 5.8136 | 5.8578 | 182,587 | 1,758,615,839,999 | 1,066,394.7339 | 8,709 | 107,453 | 627,483.7604 | 0 | 2025-09-23T08:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,840,000 | 5.857 | 5.8616 | 5.8375 | 5.84 | 100,438 | 1,758,615,899,999 | 587,603.8863 | 5,382 | 47,834 | 279,921.4844 | 0 | 2025-09-23T08:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |