open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,615,900,000 | 5.84 | 5.8423 | 5.7554 | 5.7934 | 353,419 | 1,758,615,959,999 | 2,049,060.524 | 18,096 | 134,678 | 781,453.8234 | 0 | 2025-09-23T08:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,615,960,000 | 5.7933 | 5.832 | 5.7913 | 5.832 | 197,075 | 1,758,616,019,999 | 1,146,355.4428 | 9,262 | 102,644 | 597,054.7178 | 0 | 2025-09-23T08:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,020,000 | 5.8314 | 5.8588 | 5.8312 | 5.8462 | 183,579 | 1,758,616,079,999 | 1,072,769.375 | 8,526 | 75,635 | 442,104.0533 | 0 | 2025-09-23T08:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,080,000 | 5.8461 | 5.8479 | 5.8137 | 5.842 | 130,520 | 1,758,616,139,999 | 761,078.6162 | 7,955 | 68,064 | 396,982.7648 | 0 | 2025-09-23T08:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,140,000 | 5.8419 | 5.8419 | 5.8183 | 5.826 | 106,582 | 1,758,616,199,999 | 621,196.3233 | 5,836 | 46,032 | 268,329.1801 | 0 | 2025-09-23T08:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,200,000 | 5.826 | 5.8584 | 5.8011 | 5.853 | 194,753 | 1,758,616,259,999 | 1,134,635.4813 | 9,917 | 106,485 | 620,892.3314 | 0 | 2025-09-23T08:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,260,000 | 5.8518 | 5.8848 | 5.827 | 5.8742 | 365,134 | 1,758,616,319,999 | 2,138,781.0647 | 17,896 | 189,430 | 1,110,110.1082 | 0 | 2025-09-23T08:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,320,000 | 5.8743 | 5.8888 | 5.8557 | 5.8716 | 307,413 | 1,758,616,379,999 | 1,807,347.8564 | 9,739 | 184,524 | 1,085,316.5335 | 0 | 2025-09-23T08:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,380,000 | 5.8711 | 5.8776 | 5.8548 | 5.8707 | 106,217 | 1,758,616,439,999 | 622,798.4337 | 6,818 | 67,490 | 395,812.927 | 0 | 2025-09-23T08:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,440,000 | 5.8704 | 5.8736 | 5.8351 | 5.8495 | 159,556 | 1,758,616,499,999 | 933,976.5421 | 10,092 | 83,188 | 487,087.9041 | 0 | 2025-09-23T08:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,500,000 | 5.8496 | 5.8628 | 5.8472 | 5.8577 | 134,567 | 1,758,616,559,999 | 788,259.6377 | 7,169 | 80,876 | 473,877.0318 | 0 | 2025-09-23T08:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,560,000 | 5.858 | 5.8854 | 5.8351 | 5.877 | 198,951 | 1,758,616,619,999 | 1,165,863.4126 | 12,306 | 112,915 | 661,869.7955 | 0 | 2025-09-23T08:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,620,000 | 5.8776 | 5.9945 | 5.877 | 5.981 | 989,449 | 1,758,616,679,999 | 5,889,248.7204 | 63,564 | 564,827 | 3,362,316.9433 | 0 | 2025-09-23T08:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,680,000 | 5.9825 | 5.9868 | 5.9372 | 5.9512 | 496,194 | 1,758,616,739,999 | 2,960,735.4661 | 21,247 | 217,955 | 1,300,786.6693 | 0 | 2025-09-23T08:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,740,000 | 5.9513 | 5.9526 | 5.9153 | 5.9374 | 223,474 | 1,758,616,799,999 | 1,324,653.2681 | 12,177 | 106,508 | 631,394.3139 | 0 | 2025-09-23T08:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,800,000 | 5.9369 | 5.9392 | 5.8916 | 5.9162 | 227,371 | 1,758,616,859,999 | 1,343,271.7081 | 11,341 | 116,465 | 688,072.7962 | 0 | 2025-09-23T08:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,860,000 | 5.9175 | 5.9186 | 5.86 | 5.8994 | 278,857 | 1,758,616,919,999 | 1,641,274.4708 | 13,715 | 145,954 | 859,044.177 | 0 | 2025-09-23T08:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,920,000 | 5.9006 | 5.9047 | 5.8849 | 5.8893 | 108,531 | 1,758,616,979,999 | 639,678.3732 | 5,665 | 63,831 | 376,269.6324 | 0 | 2025-09-23T08:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,616,980,000 | 5.8904 | 5.9333 | 5.885 | 5.9254 | 221,752 | 1,758,617,039,999 | 1,311,405.0821 | 10,140 | 125,509 | 742,334.4531 | 0 | 2025-09-23T08:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,040,000 | 5.9255 | 5.9308 | 5.885 | 5.8896 | 173,134 | 1,758,617,099,999 | 1,022,940.7769 | 8,580 | 78,754 | 465,518.8128 | 0 | 2025-09-23T08:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,100,000 | 5.8903 | 5.9062 | 5.8833 | 5.8866 | 111,830 | 1,758,617,159,999 | 659,292.7511 | 6,081 | 56,135 | 331,056.8277 | 0 | 2025-09-23T08:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,160,000 | 5.8861 | 5.9196 | 5.8521 | 5.8602 | 223,975 | 1,758,617,219,999 | 1,318,815.822 | 10,363 | 95,686 | 564,041.6892 | 0 | 2025-09-23T08:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,220,000 | 5.8609 | 5.868 | 5.8499 | 5.8563 | 201,083 | 1,758,617,279,999 | 1,178,187.088 | 9,818 | 94,515 | 553,923.9184 | 0 | 2025-09-23T08:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,280,000 | 5.8563 | 5.8787 | 5.8563 | 5.866 | 136,771 | 1,758,617,339,999 | 802,457.6526 | 7,524 | 66,566 | 390,629.2984 | 0 | 2025-09-23T08:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,340,000 | 5.8662 | 5.8909 | 5.8574 | 5.875 | 158,384 | 1,758,617,399,999 | 930,725.4804 | 8,829 | 94,565 | 555,801.8762 | 0 | 2025-09-23T08:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,400,000 | 5.8751 | 5.89 | 5.8723 | 5.89 | 94,549 | 1,758,617,459,999 | 556,056.3796 | 5,492 | 57,019 | 335,374.7461 | 0 | 2025-09-23T08:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,460,000 | 5.8899 | 5.9057 | 5.8876 | 5.8976 | 135,656 | 1,758,617,519,999 | 799,815.0172 | 7,985 | 69,788 | 411,498.9282 | 0 | 2025-09-23T08:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,520,000 | 5.8975 | 5.8993 | 5.868 | 5.874 | 128,629 | 1,758,617,579,999 | 756,697.8545 | 8,237 | 60,021 | 353,079.9361 | 0 | 2025-09-23T08:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,580,000 | 5.8733 | 5.9022 | 5.862 | 5.89 | 144,649 | 1,758,617,639,999 | 851,218.7466 | 8,246 | 85,996 | 506,211.5514 | 0 | 2025-09-23T08:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,640,000 | 5.8902 | 5.8958 | 5.8655 | 5.8694 | 108,095 | 1,758,617,699,999 | 635,893.7055 | 5,986 | 38,631 | 227,279.7959 | 0 | 2025-09-23T08:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,700,000 | 5.8696 | 5.8891 | 5.864 | 5.8808 | 65,264 | 1,758,617,759,999 | 383,835.9923 | 3,949 | 38,573 | 226,867.82 | 0 | 2025-09-23T08:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,760,000 | 5.8809 | 5.8842 | 5.8437 | 5.8684 | 207,025 | 1,758,617,819,999 | 1,213,204.0292 | 12,068 | 92,580 | 542,679.6297 | 0 | 2025-09-23T08:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,820,000 | 5.8685 | 5.9293 | 5.8676 | 5.9273 | 324,779 | 1,758,617,879,999 | 1,915,826.8261 | 15,411 | 217,564 | 1,283,354.2379 | 0 | 2025-09-23T08:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,880,000 | 5.927 | 5.9399 | 5.9135 | 5.9259 | 236,063 | 1,758,617,939,999 | 1,398,421.7578 | 8,577 | 134,012 | 794,024.5649 | 0 | 2025-09-23T08:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,617,940,000 | 5.9267 | 5.9276 | 5.8646 | 5.8844 | 283,823 | 1,758,617,999,999 | 1,675,156.2349 | 12,302 | 104,392 | 616,089.3387 | 0 | 2025-09-23T08:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,000,000 | 5.8844 | 5.9022 | 5.87 | 5.8908 | 203,947 | 1,758,618,059,999 | 1,200,512.7948 | 11,404 | 116,671 | 686,872.03 | 0 | 2025-09-23T09:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,060,000 | 5.892 | 5.9098 | 5.8791 | 5.8962 | 152,416 | 1,758,618,119,999 | 898,822.3744 | 7,944 | 96,079 | 566,685.4498 | 0 | 2025-09-23T09:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,120,000 | 5.8973 | 5.8984 | 5.761 | 5.7903 | 585,345 | 1,758,618,179,999 | 3,409,457.4876 | 29,702 | 205,309 | 1,196,821.7354 | 0 | 2025-09-23T09:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,180,000 | 5.7904 | 5.8285 | 5.7658 | 5.8273 | 406,474 | 1,758,618,239,999 | 2,358,593.9146 | 21,614 | 197,455 | 1,146,668.3403 | 0 | 2025-09-23T09:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,240,000 | 5.827 | 5.8318 | 5.7925 | 5.8163 | 304,556 | 1,758,618,299,999 | 1,768,863.4281 | 11,383 | 116,598 | 677,634.4921 | 0 | 2025-09-23T09:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,300,000 | 5.8164 | 5.8214 | 5.7966 | 5.8082 | 112,336 | 1,758,618,359,999 | 652,376.7784 | 6,020 | 53,386 | 310,130.8179 | 0 | 2025-09-23T09:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,360,000 | 5.8074 | 5.8129 | 5.7788 | 5.7807 | 193,789 | 1,758,618,419,999 | 1,122,678.2538 | 9,363 | 87,434 | 506,628.6916 | 0 | 2025-09-23T09:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,420,000 | 5.7817 | 5.7968 | 5.762 | 5.7925 | 236,577 | 1,758,618,479,999 | 1,367,022.7301 | 10,941 | 115,932 | 670,063.6436 | 0 | 2025-09-23T09:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,480,000 | 5.7925 | 5.804 | 5.7785 | 5.7826 | 104,493 | 1,758,618,539,999 | 604,850.3688 | 4,748 | 45,451 | 263,127.7072 | 0 | 2025-09-23T09:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,540,000 | 5.7817 | 5.8075 | 5.7805 | 5.7992 | 133,512 | 1,758,618,599,999 | 774,185.3167 | 5,939 | 84,564 | 490,376.0815 | 0 | 2025-09-23T09:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,600,000 | 5.7992 | 5.822 | 5.789 | 5.8113 | 138,154 | 1,758,618,659,999 | 802,349.6898 | 6,567 | 83,017 | 482,181.0878 | 0 | 2025-09-23T09:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,660,000 | 5.8111 | 5.8174 | 5.7903 | 5.8035 | 136,264 | 1,758,618,719,999 | 790,786.5058 | 7,395 | 61,787 | 358,672.2551 | 0 | 2025-09-23T09:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,720,000 | 5.8041 | 5.8102 | 5.7948 | 5.805 | 104,882 | 1,758,618,779,999 | 608,419.7342 | 4,576 | 43,459 | 252,151.2797 | 0 | 2025-09-23T09:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,780,000 | 5.805 | 5.815 | 5.7958 | 5.8016 | 82,277 | 1,758,618,839,999 | 477,798.746 | 4,490 | 41,270 | 239,698.031 | 0 | 2025-09-23T09:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,840,000 | 5.8016 | 5.8032 | 5.7501 | 5.7644 | 326,324 | 1,758,618,899,999 | 1,883,338.3708 | 15,243 | 104,263 | 601,633.0784 | 0 | 2025-09-23T09:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,900,000 | 5.7634 | 5.7699 | 5.6841 | 5.7099 | 664,585 | 1,758,618,959,999 | 3,796,956.1195 | 36,175 | 282,321 | 1,612,887.8177 | 0 | 2025-09-23T09:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,618,960,000 | 5.7099 | 5.736 | 5.7076 | 5.7129 | 244,540 | 1,758,619,019,999 | 1,399,004.9895 | 11,273 | 117,614 | 672,950.2716 | 0 | 2025-09-23T09:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,020,000 | 5.7132 | 5.7204 | 5.6801 | 5.682 | 286,614 | 1,758,619,079,999 | 1,633,205.8 | 11,795 | 120,588 | 687,281.7651 | 0 | 2025-09-23T09:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,080,000 | 5.6827 | 5.7244 | 5.6789 | 5.7027 | 342,070 | 1,758,619,139,999 | 1,950,161.6259 | 12,171 | 206,662 | 1,178,106.4759 | 0 | 2025-09-23T09:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,140,000 | 5.7039 | 5.73 | 5.7032 | 5.7271 | 152,863 | 1,758,619,199,999 | 873,830.8725 | 7,768 | 80,236 | 458,735.6504 | 0 | 2025-09-23T09:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,200,000 | 5.728 | 5.7554 | 5.7228 | 5.7452 | 197,162 | 1,758,619,259,999 | 1,131,711.7779 | 8,629 | 108,101 | 620,585.1618 | 0 | 2025-09-23T09:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,260,000 | 5.7441 | 5.7471 | 5.7124 | 5.7171 | 186,007 | 1,758,619,319,999 | 1,065,310.3746 | 7,685 | 75,573 | 432,835.3062 | 0 | 2025-09-23T09:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,320,000 | 5.7169 | 5.7172 | 5.6712 | 5.6819 | 322,953 | 1,758,619,379,999 | 1,837,505.1737 | 12,865 | 119,916 | 682,421.3526 | 0 | 2025-09-23T09:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,380,000 | 5.682 | 5.6854 | 5.6255 | 5.6554 | 528,300 | 1,758,619,439,999 | 2,984,095.9742 | 24,972 | 229,753 | 1,297,889.1465 | 0 | 2025-09-23T09:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,440,000 | 5.6562 | 5.6656 | 5.6363 | 5.6424 | 190,737 | 1,758,619,499,999 | 1,078,151.5545 | 9,117 | 91,023 | 514,584.242 | 0 | 2025-09-23T09:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,500,000 | 5.6424 | 5.6704 | 5.6245 | 5.6682 | 321,468 | 1,758,619,559,999 | 1,814,360.8712 | 13,669 | 160,062 | 904,148.3527 | 0 | 2025-09-23T09:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,560,000 | 5.6689 | 5.6689 | 5.6448 | 5.6484 | 130,993 | 1,758,619,619,999 | 740,873.988 | 5,680 | 52,977 | 299,598.1429 | 0 | 2025-09-23T09:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,620,000 | 5.6493 | 5.6616 | 5.6425 | 5.6536 | 163,392 | 1,758,619,679,999 | 923,629.5221 | 5,684 | 103,749 | 586,504.2823 | 0 | 2025-09-23T09:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,680,000 | 5.6526 | 5.6526 | 5.6107 | 5.6324 | 325,440 | 1,758,619,739,999 | 1,831,320.7804 | 11,512 | 144,265 | 811,556.9539 | 0 | 2025-09-23T09:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,740,000 | 5.6324 | 5.6568 | 5.5965 | 5.6534 | 402,315 | 1,758,619,799,999 | 2,261,438.2547 | 13,088 | 199,768 | 1,123,751.9139 | 0 | 2025-09-23T09:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,800,000 | 5.6526 | 5.6527 | 5.6272 | 5.6343 | 137,132 | 1,758,619,859,999 | 773,424.7082 | 5,891 | 80,424 | 453,574.4916 | 0 | 2025-09-23T09:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,860,000 | 5.6342 | 5.6342 | 5.5759 | 5.61 | 435,204 | 1,758,619,919,999 | 2,435,689.2575 | 17,962 | 174,673 | 977,697.7115 | 0 | 2025-09-23T09:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,920,000 | 5.6102 | 5.6134 | 5.5886 | 5.612 | 218,002 | 1,758,619,979,999 | 1,221,526.4649 | 9,392 | 110,732 | 620,585.9679 | 0 | 2025-09-23T09:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,619,980,000 | 5.6118 | 5.6757 | 5.6107 | 5.6674 | 378,255 | 1,758,620,039,999 | 2,134,822.6848 | 13,307 | 253,227 | 1,429,498.0199 | 0 | 2025-09-23T09:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,040,000 | 5.6679 | 5.7203 | 5.6583 | 5.6867 | 529,826 | 1,758,620,099,999 | 3,017,456.556 | 19,289 | 334,294 | 1,903,792.2083 | 0 | 2025-09-23T09:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,100,000 | 5.6868 | 5.7051 | 5.671 | 5.6952 | 263,127 | 1,758,620,159,999 | 1,496,869.9641 | 8,405 | 164,223 | 934,211.8843 | 0 | 2025-09-23T09:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,160,000 | 5.6962 | 5.7149 | 5.6893 | 5.6919 | 209,053 | 1,758,620,219,999 | 1,191,938.8419 | 6,794 | 125,081 | 713,367.6762 | 0 | 2025-09-23T09:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,220,000 | 5.6919 | 5.7053 | 5.68 | 5.6974 | 193,809 | 1,758,620,279,999 | 1,103,156.1258 | 6,696 | 133,018 | 757,195.5897 | 0 | 2025-09-23T09:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,280,000 | 5.6974 | 5.7004 | 5.68 | 5.6873 | 88,714 | 1,758,620,339,999 | 504,785.9949 | 3,813 | 44,860 | 255,292.1233 | 0 | 2025-09-23T09:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,340,000 | 5.6873 | 5.692 | 5.6757 | 5.6811 | 91,286 | 1,758,620,399,999 | 518,698.3715 | 3,979 | 46,686 | 265,293.1584 | 0 | 2025-09-23T09:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,400,000 | 5.6807 | 5.7049 | 5.675 | 5.6977 | 149,885 | 1,758,620,459,999 | 852,843.2206 | 6,054 | 94,248 | 536,440.1855 | 0 | 2025-09-23T09:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,460,000 | 5.6977 | 5.6984 | 5.6767 | 5.6897 | 119,635 | 1,758,620,519,999 | 680,208.419 | 5,301 | 63,754 | 362,538.2216 | 0 | 2025-09-23T09:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,520,000 | 5.6896 | 5.6896 | 5.64 | 5.6426 | 205,623 | 1,758,620,579,999 | 1,164,420.5671 | 6,725 | 66,565 | 376,844.6723 | 0 | 2025-09-23T09:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,580,000 | 5.6434 | 5.6469 | 5.6239 | 5.6367 | 189,907 | 1,758,620,639,999 | 1,070,563.5736 | 6,486 | 89,359 | 503,855.0337 | 0 | 2025-09-23T09:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,640,000 | 5.6367 | 5.6664 | 5.6367 | 5.6513 | 178,134 | 1,758,620,699,999 | 1,006,625.7987 | 5,728 | 94,110 | 531,777.3237 | 0 | 2025-09-23T09:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,700,000 | 5.6506 | 5.6721 | 5.6491 | 5.6573 | 172,399 | 1,758,620,759,999 | 975,854.5218 | 7,723 | 81,868 | 463,475.1536 | 0 | 2025-09-23T09:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,760,000 | 5.6575 | 5.6907 | 5.65 | 5.6762 | 120,675 | 1,758,620,819,999 | 684,372.5414 | 6,845 | 71,671 | 406,560.0328 | 0 | 2025-09-23T09:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,820,000 | 5.6762 | 5.6908 | 5.6693 | 5.6816 | 105,446 | 1,758,620,879,999 | 599,084.4554 | 5,604 | 65,653 | 373,052.963 | 0 | 2025-09-23T09:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,880,000 | 5.6809 | 5.735 | 5.6752 | 5.715 | 304,506 | 1,758,620,939,999 | 1,739,082.7347 | 11,921 | 183,656 | 1,048,551.6905 | 0 | 2025-09-23T09:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,620,940,000 | 5.715 | 5.7477 | 5.6982 | 5.7391 | 286,260 | 1,758,620,999,999 | 1,637,133.0666 | 12,487 | 190,738 | 1,090,992.5809 | 0 | 2025-09-23T09:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,000,000 | 5.739 | 5.739 | 5.704 | 5.7047 | 153,135 | 1,758,621,059,999 | 876,420.8016 | 7,251 | 66,068 | 378,208.1271 | 0 | 2025-09-23T09:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,060,000 | 5.7046 | 5.719 | 5.6995 | 5.703 | 110,913 | 1,758,621,119,999 | 633,206.851 | 4,444 | 56,361 | 321,800.7267 | 0 | 2025-09-23T09:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,120,000 | 5.7024 | 5.7313 | 5.6918 | 5.7081 | 153,198 | 1,758,621,179,999 | 875,601.5514 | 7,511 | 87,606 | 500,837.3269 | 0 | 2025-09-23T09:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,180,000 | 5.7082 | 5.7271 | 5.7022 | 5.7172 | 113,908 | 1,758,621,239,999 | 651,410.505 | 4,622 | 54,362 | 310,933.1098 | 0 | 2025-09-23T09:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,240,000 | 5.7182 | 5.7215 | 5.7029 | 5.7135 | 110,113 | 1,758,621,299,999 | 629,051.3637 | 4,652 | 60,696 | 346,795.2885 | 0 | 2025-09-23T09:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,300,000 | 5.7135 | 5.7342 | 5.71 | 5.7277 | 86,048 | 1,758,621,359,999 | 492,343.8925 | 4,330 | 53,380 | 305,460.6307 | 0 | 2025-09-23T09:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,360,000 | 5.7278 | 5.804 | 5.7188 | 5.7885 | 443,091 | 1,758,621,419,999 | 2,557,083.7486 | 16,910 | 247,648 | 1,429,513.7208 | 0 | 2025-09-23T09:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,420,000 | 5.7884 | 5.7885 | 5.7643 | 5.7832 | 272,964 | 1,758,621,479,999 | 1,577,256.3985 | 9,704 | 143,187 | 827,444.1776 | 0 | 2025-09-23T09:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,480,000 | 5.7832 | 5.8198 | 5.7723 | 5.7931 | 262,006 | 1,758,621,539,999 | 1,517,491.1562 | 11,120 | 136,825 | 792,648.8511 | 0 | 2025-09-23T09:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,540,000 | 5.7928 | 5.7972 | 5.7739 | 5.783 | 99,109 | 1,758,621,599,999 | 573,351.1906 | 4,738 | 47,974 | 277,556.2276 | 0 | 2025-09-23T09:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,600,000 | 5.783 | 5.783 | 5.7513 | 5.7601 | 261,661 | 1,758,621,659,999 | 1,508,837.0173 | 8,861 | 124,238 | 716,491.1647 | 0 | 2025-09-23T10:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,660,000 | 5.7603 | 5.7878 | 5.7566 | 5.7878 | 124,498 | 1,758,621,719,999 | 718,764.7428 | 4,572 | 87,630 | 505,967.8369 | 0 | 2025-09-23T10:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,720,000 | 5.7878 | 5.8633 | 5.7844 | 5.8077 | 545,382 | 1,758,621,779,999 | 3,178,690.5367 | 22,649 | 279,514 | 1,629,649.8887 | 0 | 2025-09-23T10:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,780,000 | 5.8076 | 5.8292 | 5.7392 | 5.782 | 335,292 | 1,758,621,839,999 | 1,943,643.9933 | 13,739 | 130,163 | 755,139.4348 | 0 | 2025-09-23T10:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,840,000 | 5.7826 | 5.7879 | 5.7354 | 5.7539 | 340,112 | 1,758,621,899,999 | 1,959,181.9137 | 18,764 | 132,712 | 764,624.2785 | 0 | 2025-09-23T10:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |