open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,621,900,000 | 5.7524 | 5.7666 | 5.7025 | 5.7298 | 475,834 | 1,758,621,959,999 | 2,729,743.9718 | 15,306 | 258,332 | 1,482,519.0433 | 0 | 2025-09-23T10:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,621,960,000 | 5.7297 | 5.75 | 5.727 | 5.7279 | 160,532 | 1,758,622,019,999 | 921,544.3507 | 7,032 | 85,951 | 493,506.8391 | 0 | 2025-09-23T10:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,020,000 | 5.7291 | 5.7327 | 5.68 | 5.7127 | 346,476 | 1,758,622,079,999 | 1,976,188.199 | 14,205 | 149,036 | 850,121.6524 | 0 | 2025-09-23T10:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,080,000 | 5.7121 | 5.7345 | 5.7104 | 5.7292 | 142,669 | 1,758,622,139,999 | 816,400.591 | 6,050 | 77,063 | 441,049.3534 | 0 | 2025-09-23T10:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,140,000 | 5.7292 | 5.7779 | 5.7221 | 5.7699 | 279,182 | 1,758,622,199,999 | 1,604,542.4049 | 9,905 | 183,376 | 1,054,263.771 | 0 | 2025-09-23T10:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,200,000 | 5.7692 | 5.8137 | 5.764 | 5.7976 | 266,342 | 1,758,622,259,999 | 1,541,146.3358 | 10,993 | 144,423 | 835,662.7466 | 0 | 2025-09-23T10:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,260,000 | 5.7967 | 5.8326 | 5.7952 | 5.8188 | 368,255 | 1,758,622,319,999 | 2,141,461.7816 | 9,510 | 219,263 | 1,275,237.2875 | 0 | 2025-09-23T10:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,320,000 | 5.818 | 5.8396 | 5.814 | 5.831 | 223,839 | 1,758,622,379,999 | 1,304,450.7664 | 7,922 | 116,026 | 676,273.0989 | 0 | 2025-09-23T10:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,380,000 | 5.8311 | 5.8911 | 5.8282 | 5.869 | 395,981 | 1,758,622,439,999 | 2,321,482.7335 | 16,980 | 225,771 | 1,323,447.3991 | 0 | 2025-09-23T10:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,440,000 | 5.869 | 5.8763 | 5.7836 | 5.8255 | 385,030 | 1,758,622,499,999 | 2,246,526.1275 | 17,209 | 145,883 | 852,049.1709 | 0 | 2025-09-23T10:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,500,000 | 5.8254 | 5.8364 | 5.806 | 5.836 | 174,068 | 1,758,622,559,999 | 1,013,928.1416 | 6,894 | 78,390 | 456,691.113 | 0 | 2025-09-23T10:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,560,000 | 5.8344 | 5.8569 | 5.8337 | 5.8435 | 158,102 | 1,758,622,619,999 | 924,365.0085 | 7,014 | 86,930 | 508,308.6528 | 0 | 2025-09-23T10:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,620,000 | 5.843 | 5.8455 | 5.8104 | 5.8251 | 195,698 | 1,758,622,679,999 | 1,139,258.3456 | 8,544 | 82,604 | 480,918.2512 | 0 | 2025-09-23T10:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,680,000 | 5.8239 | 5.8471 | 5.822 | 5.8335 | 116,497 | 1,758,622,739,999 | 679,838.36 | 6,150 | 65,632 | 383,012.5526 | 0 | 2025-09-23T10:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,740,000 | 5.8334 | 5.8541 | 5.7943 | 5.8404 | 311,136 | 1,758,622,799,999 | 1,812,369.4453 | 13,531 | 161,998 | 943,656.8179 | 0 | 2025-09-23T10:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,800,000 | 5.8403 | 5.8603 | 5.827 | 5.8297 | 196,151 | 1,758,622,859,999 | 1,146,696.3446 | 7,782 | 90,333 | 528,254.9397 | 0 | 2025-09-23T10:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,860,000 | 5.8296 | 5.8356 | 5.8076 | 5.8208 | 128,769 | 1,758,622,919,999 | 749,471.6464 | 6,107 | 67,442 | 392,609.4546 | 0 | 2025-09-23T10:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,920,000 | 5.8204 | 5.8243 | 5.7723 | 5.7857 | 172,039 | 1,758,622,979,999 | 997,462.3848 | 8,013 | 64,540 | 374,313.636 | 0 | 2025-09-23T10:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,622,980,000 | 5.7846 | 5.8239 | 5.7826 | 5.8195 | 120,405 | 1,758,623,039,999 | 699,477.6169 | 6,095 | 72,814 | 423,009.441 | 0 | 2025-09-23T10:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,040,000 | 5.8185 | 5.8294 | 5.8053 | 5.8263 | 108,049 | 1,758,623,099,999 | 628,778.6368 | 4,918 | 51,164 | 297,818.0452 | 0 | 2025-09-23T10:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,100,000 | 5.8251 | 5.8382 | 5.8095 | 5.828 | 122,901 | 1,758,623,159,999 | 715,987.6397 | 5,909 | 68,183 | 397,274.0248 | 0 | 2025-09-23T10:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,160,000 | 5.8279 | 5.8343 | 5.8202 | 5.8283 | 49,432 | 1,758,623,219,999 | 287,972.8064 | 2,570 | 22,066 | 128,563.2554 | 0 | 2025-09-23T10:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,220,000 | 5.8287 | 5.8402 | 5.8113 | 5.8367 | 95,437 | 1,758,623,279,999 | 555,832.4575 | 5,056 | 44,105 | 256,957.5335 | 0 | 2025-09-23T10:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,280,000 | 5.8374 | 5.838 | 5.803 | 5.806 | 109,528 | 1,758,623,339,999 | 637,290.3882 | 3,821 | 31,299 | 182,117.031 | 0 | 2025-09-23T10:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,340,000 | 5.8071 | 5.811 | 5.7939 | 5.7983 | 85,282 | 1,758,623,399,999 | 494,816.1393 | 3,126 | 41,491 | 240,752.9162 | 0 | 2025-09-23T10:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,400,000 | 5.7989 | 5.8097 | 5.764 | 5.7891 | 225,782 | 1,758,623,459,999 | 1,306,322.9397 | 9,073 | 90,269 | 522,448.4107 | 0 | 2025-09-23T10:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,460,000 | 5.7891 | 5.8476 | 5.7879 | 5.8188 | 240,737 | 1,758,623,519,999 | 1,401,773.2392 | 11,037 | 135,537 | 789,156.983 | 0 | 2025-09-23T10:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,520,000 | 5.8198 | 5.86 | 5.8101 | 5.8393 | 236,290 | 1,758,623,579,999 | 1,380,005.6614 | 11,745 | 112,408 | 656,706.8745 | 0 | 2025-09-23T10:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,580,000 | 5.8393 | 5.8523 | 5.8226 | 5.8434 | 122,180 | 1,758,623,639,999 | 713,596.08 | 5,769 | 63,007 | 368,039.1223 | 0 | 2025-09-23T10:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,640,000 | 5.8445 | 5.8556 | 5.8307 | 5.8373 | 128,516 | 1,758,623,699,999 | 751,121.5661 | 6,876 | 59,703 | 348,970.0452 | 0 | 2025-09-23T10:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,700,000 | 5.8371 | 5.8433 | 5.8276 | 5.8387 | 69,153 | 1,758,623,759,999 | 403,613.8934 | 3,590 | 34,836 | 203,342.2022 | 0 | 2025-09-23T10:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,760,000 | 5.8394 | 5.848 | 5.8006 | 5.8042 | 134,127 | 1,758,623,819,999 | 780,690.9615 | 6,253 | 44,992 | 261,977.0776 | 0 | 2025-09-23T10:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,820,000 | 5.8046 | 5.8087 | 5.7247 | 5.7507 | 333,530 | 1,758,623,879,999 | 1,923,307.3103 | 15,699 | 138,273 | 796,888.4867 | 0 | 2025-09-23T10:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,880,000 | 5.7506 | 5.7682 | 5.7328 | 5.7393 | 238,565 | 1,758,623,939,999 | 1,372,055.0021 | 11,489 | 114,746 | 660,094.5888 | 0 | 2025-09-23T10:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,623,940,000 | 5.7392 | 5.7683 | 5.6785 | 5.7431 | 386,756 | 1,758,623,999,999 | 2,214,355.9405 | 17,095 | 204,138 | 1,169,927.4659 | 0 | 2025-09-23T10:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,000,000 | 5.7429 | 5.7569 | 5.7223 | 5.728 | 205,922 | 1,758,624,059,999 | 1,181,492.6167 | 9,167 | 118,776 | 681,520.6718 | 0 | 2025-09-23T10:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,060,000 | 5.7281 | 5.746 | 5.7226 | 5.7453 | 94,143 | 1,758,624,119,999 | 540,101.4061 | 4,741 | 53,572 | 307,363.0073 | 0 | 2025-09-23T10:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,120,000 | 5.7447 | 5.7876 | 5.7438 | 5.7774 | 250,540 | 1,758,624,179,999 | 1,444,260.268 | 10,302 | 177,754 | 1,024,639.9357 | 0 | 2025-09-23T10:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,180,000 | 5.7774 | 5.8108 | 5.7726 | 5.8075 | 163,916 | 1,758,624,239,999 | 948,900.3457 | 7,759 | 86,493 | 500,926.9865 | 0 | 2025-09-23T10:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,240,000 | 5.8073 | 5.8386 | 5.8037 | 5.8251 | 244,123 | 1,758,624,299,999 | 1,420,603.882 | 12,099 | 106,257 | 618,525.9215 | 0 | 2025-09-23T10:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,300,000 | 5.8242 | 5.83 | 5.804 | 5.8076 | 142,313 | 1,758,624,359,999 | 827,985.3142 | 5,934 | 47,386 | 275,725.7291 | 0 | 2025-09-23T10:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,360,000 | 5.8077 | 5.8104 | 5.7604 | 5.772 | 207,549 | 1,758,624,419,999 | 1,201,061.7468 | 9,338 | 80,979 | 468,522.0298 | 0 | 2025-09-23T10:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,420,000 | 5.7717 | 5.782 | 5.7597 | 5.7818 | 114,005 | 1,758,624,479,999 | 657,877.5548 | 5,744 | 63,300 | 365,369.096 | 0 | 2025-09-23T10:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,480,000 | 5.7811 | 5.7956 | 5.7381 | 5.7407 | 155,727 | 1,758,624,539,999 | 898,940.6068 | 8,663 | 83,902 | 484,709.8637 | 0 | 2025-09-23T10:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,540,000 | 5.7416 | 5.747 | 5.7201 | 5.7262 | 227,629 | 1,758,624,599,999 | 1,304,764.1958 | 10,429 | 110,877 | 635,651.1516 | 0 | 2025-09-23T10:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,600,000 | 5.7272 | 5.7288 | 5.702 | 5.724 | 251,289 | 1,758,624,659,999 | 1,436,257.5061 | 8,694 | 106,821 | 610,495.8498 | 0 | 2025-09-23T10:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,660,000 | 5.725 | 5.758 | 5.725 | 5.758 | 203,688 | 1,758,624,719,999 | 1,169,822.942 | 7,555 | 134,535 | 772,657.8385 | 0 | 2025-09-23T10:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,720,000 | 5.7576 | 5.7848 | 5.7348 | 5.7365 | 209,008 | 1,758,624,779,999 | 1,203,867.1387 | 9,173 | 90,533 | 521,720.1501 | 0 | 2025-09-23T10:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,780,000 | 5.7365 | 5.7375 | 5.706 | 5.722 | 161,118 | 1,758,624,839,999 | 921,676.0127 | 7,751 | 90,018 | 515,000.7536 | 0 | 2025-09-23T10:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,840,000 | 5.722 | 5.7465 | 5.722 | 5.7377 | 114,413 | 1,758,624,899,999 | 655,926.7409 | 5,253 | 69,200 | 396,759.2033 | 0 | 2025-09-23T10:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,900,000 | 5.7369 | 5.75 | 5.7204 | 5.7233 | 86,595 | 1,758,624,959,999 | 496,871.67 | 3,945 | 38,054 | 218,429.5533 | 0 | 2025-09-23T10:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,624,960,000 | 5.723 | 5.7395 | 5.7171 | 5.7216 | 104,992 | 1,758,625,019,999 | 601,250.695 | 4,395 | 56,930 | 326,072.4834 | 0 | 2025-09-23T10:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,020,000 | 5.7216 | 5.7248 | 5.7072 | 5.7225 | 91,773 | 1,758,625,079,999 | 524,630.329 | 4,060 | 54,118 | 309,418.9171 | 0 | 2025-09-23T10:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,080,000 | 5.7221 | 5.7231 | 5.6731 | 5.6842 | 256,884 | 1,758,625,139,999 | 1,462,895.6085 | 9,622 | 100,967 | 574,917.5674 | 0 | 2025-09-23T10:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,140,000 | 5.684 | 5.7233 | 5.6562 | 5.7025 | 318,111 | 1,758,625,199,999 | 1,808,476.273 | 11,913 | 178,547 | 1,015,323.5487 | 0 | 2025-09-23T10:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,200,000 | 5.7025 | 5.707 | 5.6467 | 5.6521 | 395,302 | 1,758,625,259,999 | 2,244,867.899 | 15,482 | 186,571 | 1,060,103.2404 | 0 | 2025-09-23T11:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,260,000 | 5.6531 | 5.7004 | 5.6166 | 5.692 | 508,254 | 1,758,625,319,999 | 2,874,091.998 | 22,820 | 280,585 | 1,587,631.9885 | 0 | 2025-09-23T11:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,320,000 | 5.6925 | 5.7003 | 5.6423 | 5.6768 | 403,469 | 1,758,625,379,999 | 2,288,859.4688 | 17,148 | 259,933 | 1,475,237.6256 | 0 | 2025-09-23T11:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,380,000 | 5.6767 | 5.6993 | 5.6508 | 5.666 | 210,861 | 1,758,625,439,999 | 1,195,696.7468 | 10,627 | 125,629 | 712,701.6758 | 0 | 2025-09-23T11:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,440,000 | 5.6667 | 5.6859 | 5.63 | 5.6352 | 511,189 | 1,758,625,499,999 | 2,892,638.6618 | 17,936 | 320,700 | 1,816,024.1756 | 0 | 2025-09-23T11:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,500,000 | 5.6351 | 5.663 | 5.57 | 5.5856 | 753,413 | 1,758,625,559,999 | 4,228,923.1781 | 33,366 | 361,615 | 2,032,230.6687 | 0 | 2025-09-23T11:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,560,000 | 5.5856 | 5.5894 | 5.5008 | 5.528 | 1,130,444 | 1,758,625,619,999 | 6,262,498.2693 | 48,659 | 546,915 | 3,030,224.5836 | 0 | 2025-09-23T11:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,620,000 | 5.5281 | 5.5567 | 5.5075 | 5.5303 | 644,463 | 1,758,625,679,999 | 3,563,761.6946 | 22,346 | 364,394 | 2,015,545.1491 | 0 | 2025-09-23T11:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,680,000 | 5.5304 | 5.5679 | 5.516 | 5.5279 | 570,204 | 1,758,625,739,999 | 3,160,815.9577 | 22,308 | 328,884 | 1,823,834.5241 | 0 | 2025-09-23T11:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,740,000 | 5.5273 | 5.5359 | 5.3945 | 5.418 | 1,601,939 | 1,758,625,799,999 | 8,722,812.8937 | 62,852 | 594,820 | 3,239,525.2184 | 0 | 2025-09-23T11:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,800,000 | 5.4178 | 5.4776 | 5.4022 | 5.4655 | 527,567 | 1,758,625,859,999 | 2,876,181.6498 | 19,158 | 297,956 | 1,624,701.5964 | 0 | 2025-09-23T11:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,860,000 | 5.4655 | 5.4662 | 5.4149 | 5.4409 | 391,337 | 1,758,625,919,999 | 2,126,911.3772 | 13,046 | 210,311 | 1,143,251.6502 | 0 | 2025-09-23T11:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,920,000 | 5.4407 | 5.4407 | 5.324 | 5.3868 | 875,112 | 1,758,625,979,999 | 4,698,323.8247 | 31,285 | 324,608 | 1,743,665.9277 | 0 | 2025-09-23T11:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,625,980,000 | 5.3862 | 5.44 | 5.37 | 5.4379 | 627,186 | 1,758,626,039,999 | 3,392,771.5313 | 22,077 | 392,235 | 2,122,883.6776 | 0 | 2025-09-23T11:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,040,000 | 5.4374 | 5.4385 | 5.4045 | 5.4131 | 236,904 | 1,758,626,099,999 | 1,284,169.5434 | 9,552 | 110,312 | 598,127.3268 | 0 | 2025-09-23T11:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,100,000 | 5.412 | 5.502 | 5.402 | 5.4744 | 744,896 | 1,758,626,159,999 | 4,066,390.9564 | 20,703 | 445,909 | 2,433,071.0453 | 0 | 2025-09-23T11:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,160,000 | 5.4744 | 5.4769 | 5.4404 | 5.4479 | 311,550 | 1,758,626,219,999 | 1,699,421.9817 | 9,820 | 161,019 | 878,554.2798 | 0 | 2025-09-23T11:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,220,000 | 5.4467 | 5.4756 | 5.41 | 5.454 | 396,423 | 1,758,626,279,999 | 2,158,490.1611 | 15,230 | 215,186 | 1,171,817.265 | 0 | 2025-09-23T11:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,280,000 | 5.456 | 5.4642 | 5.4417 | 5.4542 | 222,617 | 1,758,626,339,999 | 1,214,372.0103 | 9,659 | 118,924 | 648,871.2028 | 0 | 2025-09-23T11:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,340,000 | 5.4554 | 5.4767 | 5.4443 | 5.4581 | 313,604 | 1,758,626,399,999 | 1,712,227.3834 | 12,640 | 174,982 | 955,677.2479 | 0 | 2025-09-23T11:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,400,000 | 5.4582 | 5.4782 | 5.4482 | 5.4603 | 249,878 | 1,758,626,459,999 | 1,365,424.6804 | 10,684 | 123,809 | 676,767.6785 | 0 | 2025-09-23T11:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,460,000 | 5.4608 | 5.4982 | 5.4237 | 5.4258 | 411,360 | 1,758,626,519,999 | 2,248,769.5689 | 15,470 | 199,565 | 1,092,250.613 | 0 | 2025-09-23T11:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,520,000 | 5.4246 | 5.4345 | 5.2437 | 5.295 | 1,686,452 | 1,758,626,579,999 | 8,957,324.093 | 70,104 | 692,902 | 3,676,602.9973 | 0 | 2025-09-23T11:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,580,000 | 5.2949 | 5.33 | 5.2562 | 5.3235 | 749,434 | 1,758,626,639,999 | 3,960,479.1788 | 26,119 | 375,306 | 1,984,963.1485 | 0 | 2025-09-23T11:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,640,000 | 5.3243 | 5.3799 | 5.3232 | 5.354 | 523,420 | 1,758,626,699,999 | 2,801,315.5666 | 19,489 | 291,071 | 1,557,826.0467 | 0 | 2025-09-23T11:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,700,000 | 5.3533 | 5.3724 | 5.2957 | 5.3101 | 407,244 | 1,758,626,759,999 | 2,169,920.6672 | 16,567 | 157,453 | 838,964.2498 | 0 | 2025-09-23T11:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,760,000 | 5.3097 | 5.3623 | 5.2924 | 5.3478 | 353,174 | 1,758,626,819,999 | 1,881,126.7468 | 13,734 | 183,747 | 979,144.8802 | 0 | 2025-09-23T11:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,820,000 | 5.3478 | 5.3525 | 5.3142 | 5.3297 | 221,221 | 1,758,626,879,999 | 1,179,994.9162 | 7,394 | 85,325 | 455,161.772 | 0 | 2025-09-23T11:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,880,000 | 5.3293 | 5.3638 | 5.3293 | 5.36 | 210,405 | 1,758,626,939,999 | 1,125,580.8951 | 6,524 | 131,105 | 701,379.5513 | 0 | 2025-09-23T11:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,626,940,000 | 5.3597 | 5.3638 | 5.34 | 5.349 | 121,025 | 1,758,626,999,999 | 647,502.199 | 4,263 | 49,877 | 266,858.2852 | 0 | 2025-09-23T11:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,000,000 | 5.3501 | 5.3888 | 5.3479 | 5.37 | 221,767 | 1,758,627,059,999 | 1,191,233.6025 | 9,534 | 131,898 | 708,426.8422 | 0 | 2025-09-23T11:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,060,000 | 5.3707 | 5.3955 | 5.3626 | 5.3792 | 219,516 | 1,758,627,119,999 | 1,181,655.3353 | 7,949 | 132,567 | 713,846.73 | 0 | 2025-09-23T11:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,120,000 | 5.3793 | 5.4063 | 5.3727 | 5.3962 | 264,750 | 1,758,627,179,999 | 1,427,942.2768 | 8,687 | 167,838 | 905,487.5224 | 0 | 2025-09-23T11:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,180,000 | 5.3961 | 5.398 | 5.3432 | 5.3483 | 252,210 | 1,758,627,239,999 | 1,354,506.32 | 9,150 | 87,153 | 468,183.3637 | 0 | 2025-09-23T11:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,240,000 | 5.3491 | 5.3559 | 5.32 | 5.3339 | 342,073 | 1,758,627,299,999 | 1,824,757.3266 | 10,889 | 117,437 | 626,672.4662 | 0 | 2025-09-23T11:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,300,000 | 5.3339 | 5.3734 | 5.3236 | 5.3687 | 236,630 | 1,758,627,359,999 | 1,265,434.1448 | 9,316 | 140,231 | 750,171.29 | 0 | 2025-09-23T11:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,360,000 | 5.368 | 5.4187 | 5.366 | 5.4134 | 405,490 | 1,758,627,419,999 | 2,189,730.1628 | 13,617 | 217,157 | 1,173,025.0308 | 0 | 2025-09-23T11:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,420,000 | 5.4126 | 5.4133 | 5.3913 | 5.4046 | 132,920 | 1,758,627,479,999 | 718,103.3915 | 5,576 | 66,586 | 359,774.4613 | 0 | 2025-09-23T11:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,480,000 | 5.4055 | 5.4066 | 5.3871 | 5.3954 | 133,971 | 1,758,627,539,999 | 722,816.2917 | 4,673 | 59,265 | 319,837.7224 | 0 | 2025-09-23T11:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,540,000 | 5.3954 | 5.4168 | 5.392 | 5.4069 | 196,746 | 1,758,627,599,999 | 1,063,208.0281 | 7,731 | 113,702 | 614,632.0725 | 0 | 2025-09-23T11:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,600,000 | 5.407 | 5.4138 | 5.3907 | 5.4078 | 168,103 | 1,758,627,659,999 | 908,150.6455 | 6,232 | 76,067 | 411,092.3614 | 0 | 2025-09-23T11:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,660,000 | 5.4077 | 5.4207 | 5.3894 | 5.3992 | 196,808 | 1,758,627,719,999 | 1,064,194.7429 | 8,053 | 90,387 | 488,963.4937 | 0 | 2025-09-23T11:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,720,000 | 5.3991 | 5.3995 | 5.3306 | 5.3582 | 302,656 | 1,758,627,779,999 | 1,620,427.3198 | 12,289 | 108,851 | 582,744.9664 | 0 | 2025-09-23T11:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,780,000 | 5.359 | 5.3749 | 5.3584 | 5.3599 | 78,418 | 1,758,627,839,999 | 420,868.0947 | 3,290 | 43,634 | 234,239.0635 | 0 | 2025-09-23T11:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,840,000 | 5.3591 | 5.3732 | 5.3535 | 5.3721 | 76,586 | 1,758,627,899,999 | 410,544.7776 | 3,324 | 41,800 | 224,127.9279 | 0 | 2025-09-23T11:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |