open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,627,900,000 | 5.3711 | 5.3833 | 5.3592 | 5.3815 | 138,696 | 1,758,627,959,999 | 745,196.2319 | 5,918 | 83,849 | 450,652.642 | 0 | 2025-09-23T11:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,627,960,000 | 5.3803 | 5.4447 | 5.3763 | 5.4446 | 344,165 | 1,758,628,019,999 | 1,862,951.3314 | 11,698 | 226,260 | 1,224,531.2565 | 0 | 2025-09-23T11:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,020,000 | 5.444 | 5.4623 | 5.422 | 5.4329 | 369,959 | 1,758,628,079,999 | 2,013,984.0407 | 11,870 | 166,391 | 905,954.7417 | 0 | 2025-09-23T11:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,080,000 | 5.4328 | 5.4479 | 5.4298 | 5.4374 | 92,420 | 1,758,628,139,999 | 502,528.8503 | 4,736 | 53,247 | 289,554.0443 | 0 | 2025-09-23T11:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,140,000 | 5.4381 | 5.4441 | 5.3597 | 5.4048 | 286,295 | 1,758,628,199,999 | 1,547,930.6695 | 11,718 | 101,724 | 550,391.2517 | 0 | 2025-09-23T11:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,200,000 | 5.4048 | 5.4064 | 5.3781 | 5.3956 | 148,108 | 1,758,628,259,999 | 798,765.5062 | 6,515 | 95,249 | 513,719.0193 | 0 | 2025-09-23T11:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,260,000 | 5.3954 | 5.4069 | 5.3906 | 5.3998 | 80,268 | 1,758,628,319,999 | 433,446.6852 | 4,025 | 51,431 | 277,744.493 | 0 | 2025-09-23T11:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,320,000 | 5.3998 | 5.4013 | 5.365 | 5.3733 | 151,469 | 1,758,628,379,999 | 815,060.2438 | 5,640 | 68,733 | 369,815.3373 | 0 | 2025-09-23T11:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,380,000 | 5.3723 | 5.3919 | 5.3676 | 5.3782 | 117,404 | 1,758,628,439,999 | 631,875.1058 | 4,887 | 62,602 | 337,040.0247 | 0 | 2025-09-23T11:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,440,000 | 5.3791 | 5.402 | 5.3774 | 5.3908 | 140,846 | 1,758,628,499,999 | 759,192.349 | 5,141 | 89,508 | 482,572.6098 | 0 | 2025-09-23T11:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,500,000 | 5.3907 | 5.4018 | 5.3806 | 5.3817 | 87,070 | 1,758,628,559,999 | 469,264.2491 | 3,915 | 48,825 | 263,190.045 | 0 | 2025-09-23T11:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,560,000 | 5.3817 | 5.4005 | 5.3646 | 5.3985 | 229,860 | 1,758,628,619,999 | 1,237,297.9625 | 7,982 | 144,081 | 775,767.7418 | 0 | 2025-09-23T11:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,620,000 | 5.3974 | 5.4274 | 5.3948 | 5.4116 | 198,744 | 1,758,628,679,999 | 1,074,907.481 | 7,961 | 124,616 | 674,101.7473 | 0 | 2025-09-23T11:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,680,000 | 5.4117 | 5.448 | 5.3985 | 5.4308 | 210,863 | 1,758,628,739,999 | 1,143,941.2863 | 8,295 | 128,046 | 694,725.5571 | 0 | 2025-09-23T11:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,740,000 | 5.4311 | 5.4432 | 5.4133 | 5.426 | 162,006 | 1,758,628,799,999 | 879,623.7491 | 6,944 | 86,159 | 467,776.1552 | 0 | 2025-09-23T11:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,800,000 | 5.4261 | 5.4328 | 5.3813 | 5.4095 | 240,522 | 1,758,628,859,999 | 1,300,622.3049 | 12,888 | 117,446 | 635,264.4568 | 0 | 2025-09-23T12:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,860,000 | 5.4105 | 5.4245 | 5.3812 | 5.4194 | 152,727 | 1,758,628,919,999 | 824,334.0519 | 9,183 | 93,019 | 502,101.3607 | 0 | 2025-09-23T12:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,920,000 | 5.4195 | 5.4286 | 5.3871 | 5.4141 | 160,083 | 1,758,628,979,999 | 865,341.5023 | 9,367 | 85,389 | 461,471.0354 | 0 | 2025-09-23T12:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,628,980,000 | 5.4144 | 5.42 | 5.33 | 5.3633 | 410,240 | 1,758,629,039,999 | 2,200,813.4673 | 17,442 | 160,290 | 860,700.4508 | 0 | 2025-09-23T12:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,040,000 | 5.3633 | 5.4067 | 5.3623 | 5.3762 | 222,177 | 1,758,629,099,999 | 1,196,853.2266 | 9,811 | 106,301 | 572,498.8614 | 0 | 2025-09-23T12:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,100,000 | 5.3768 | 5.3898 | 5.3414 | 5.345 | 260,354 | 1,758,629,159,999 | 1,395,240.7693 | 8,954 | 127,520 | 683,517.6128 | 0 | 2025-09-23T12:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,160,000 | 5.345 | 5.3498 | 5.3168 | 5.3428 | 236,680 | 1,758,629,219,999 | 1,262,594.1438 | 11,140 | 118,042 | 629,863.7499 | 0 | 2025-09-23T12:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,220,000 | 5.3434 | 5.391 | 5.3357 | 5.3848 | 213,670 | 1,758,629,279,999 | 1,145,861.1739 | 10,594 | 142,293 | 763,365.7946 | 0 | 2025-09-23T12:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,280,000 | 5.385 | 5.4333 | 5.385 | 5.4231 | 365,297 | 1,758,629,339,999 | 1,976,848.7888 | 13,821 | 163,561 | 885,352.0261 | 0 | 2025-09-23T12:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,340,000 | 5.423 | 5.442 | 5.4104 | 5.4161 | 212,652 | 1,758,629,399,999 | 1,154,569.4687 | 9,142 | 94,886 | 515,304.879 | 0 | 2025-09-23T12:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,400,000 | 5.4168 | 5.5 | 5.4037 | 5.4943 | 529,468 | 1,758,629,459,999 | 2,890,868.8223 | 17,949 | 298,602 | 1,630,663.2863 | 0 | 2025-09-23T12:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,460,000 | 5.4943 | 5.5821 | 5.4822 | 5.5334 | 683,327 | 1,758,629,519,999 | 3,779,007.3746 | 27,995 | 380,096 | 2,101,721.523 | 0 | 2025-09-23T12:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,520,000 | 5.5334 | 5.5334 | 5.4852 | 5.4888 | 280,672 | 1,758,629,579,999 | 1,545,357.1988 | 11,440 | 115,229 | 634,434.7832 | 0 | 2025-09-23T12:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,580,000 | 5.4886 | 5.4913 | 5.4669 | 5.4852 | 124,045 | 1,758,629,639,999 | 679,426.3817 | 5,754 | 60,962 | 334,027.743 | 0 | 2025-09-23T12:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,640,000 | 5.4838 | 5.4838 | 5.4272 | 5.4555 | 189,477 | 1,758,629,699,999 | 1,032,848.1279 | 7,604 | 92,216 | 502,609.8754 | 0 | 2025-09-23T12:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,700,000 | 5.4555 | 5.4764 | 5.4464 | 5.4726 | 179,725 | 1,758,629,759,999 | 982,100.6323 | 6,918 | 102,478 | 560,031.1127 | 0 | 2025-09-23T12:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,760,000 | 5.4723 | 5.4921 | 5.4628 | 5.4753 | 170,278 | 1,758,629,819,999 | 932,577.549 | 6,985 | 98,371 | 538,852.9944 | 0 | 2025-09-23T12:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,820,000 | 5.4754 | 5.4999 | 5.4577 | 5.4986 | 144,624 | 1,758,629,879,999 | 792,504.2297 | 5,318 | 83,553 | 458,112.3742 | 0 | 2025-09-23T12:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,880,000 | 5.4995 | 5.5348 | 5.499 | 5.5244 | 220,145 | 1,758,629,939,999 | 1,215,572.7903 | 9,284 | 124,923 | 689,820.9172 | 0 | 2025-09-23T12:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,629,940,000 | 5.5241 | 5.5258 | 5.4892 | 5.5088 | 140,626 | 1,758,629,999,999 | 774,221.9678 | 6,465 | 58,049 | 319,638.959 | 0 | 2025-09-23T12:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,000,000 | 5.5079 | 5.5164 | 5.4812 | 5.4816 | 134,678 | 1,758,630,059,999 | 740,515.2166 | 4,839 | 52,061 | 286,341.9982 | 0 | 2025-09-23T12:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,060,000 | 5.4816 | 5.4948 | 5.466 | 5.482 | 211,127 | 1,758,630,119,999 | 1,157,101.0824 | 6,946 | 117,593 | 644,695.8238 | 0 | 2025-09-23T12:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,120,000 | 5.4821 | 5.4896 | 5.4573 | 5.4711 | 125,303 | 1,758,630,179,999 | 685,366.9271 | 4,554 | 66,252 | 362,488.5023 | 0 | 2025-09-23T12:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,180,000 | 5.4713 | 5.4725 | 5.3877 | 5.3944 | 333,465 | 1,758,630,239,999 | 1,808,509.9368 | 14,497 | 127,578 | 691,838.9128 | 0 | 2025-09-23T12:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,240,000 | 5.3943 | 5.433 | 5.3939 | 5.41 | 161,035 | 1,758,630,299,999 | 871,869.2485 | 7,273 | 81,097 | 439,126.1758 | 0 | 2025-09-23T12:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,300,000 | 5.41 | 5.4499 | 5.4032 | 5.4393 | 241,961 | 1,758,630,359,999 | 1,312,237.9384 | 7,158 | 170,381 | 924,071.7837 | 0 | 2025-09-23T12:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,360,000 | 5.4391 | 5.4548 | 5.4293 | 5.4445 | 78,434 | 1,758,630,419,999 | 426,924.8479 | 4,651 | 38,173 | 207,861.99 | 0 | 2025-09-23T12:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,420,000 | 5.4446 | 5.4477 | 5.4117 | 5.415 | 163,061 | 1,758,630,479,999 | 884,400.0105 | 6,462 | 76,422 | 414,506.5761 | 0 | 2025-09-23T12:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,480,000 | 5.4157 | 5.4425 | 5.4104 | 5.43 | 84,679 | 1,758,630,539,999 | 459,521.504 | 4,423 | 53,537 | 290,530.2794 | 0 | 2025-09-23T12:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,540,000 | 5.431 | 5.4326 | 5.412 | 5.412 | 57,475 | 1,758,630,599,999 | 311,603.3506 | 3,210 | 17,939 | 97,280.803 | 0 | 2025-09-23T12:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,600,000 | 5.4131 | 5.4263 | 5.404 | 5.4095 | 96,943 | 1,758,630,659,999 | 524,945.6707 | 4,531 | 44,688 | 242,046.0105 | 0 | 2025-09-23T12:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,660,000 | 5.4084 | 5.4382 | 5.4 | 5.4321 | 115,053 | 1,758,630,719,999 | 623,814.876 | 6,186 | 64,956 | 352,280.3372 | 0 | 2025-09-23T12:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,720,000 | 5.4324 | 5.479 | 5.4201 | 5.47 | 191,165 | 1,758,630,779,999 | 1,041,847.1719 | 10,216 | 118,965 | 648,555.1268 | 0 | 2025-09-23T12:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,780,000 | 5.4702 | 5.497 | 5.4616 | 5.4854 | 150,259 | 1,758,630,839,999 | 823,274.8749 | 8,958 | 76,555 | 419,532.8881 | 0 | 2025-09-23T12:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,840,000 | 5.4858 | 5.5063 | 5.4736 | 5.4833 | 149,815 | 1,758,630,899,999 | 822,279.3058 | 7,713 | 70,126 | 385,085.0456 | 0 | 2025-09-23T12:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,900,000 | 5.4834 | 5.531 | 5.4779 | 5.5133 | 154,950 | 1,758,630,959,999 | 852,668.5879 | 6,807 | 100,276 | 552,078.9565 | 0 | 2025-09-23T12:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,630,960,000 | 5.514 | 5.5873 | 5.5104 | 5.542 | 384,590 | 1,758,631,019,999 | 2,135,721.3657 | 17,695 | 214,208 | 1,189,754.8553 | 0 | 2025-09-23T12:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,020,000 | 5.5426 | 5.5614 | 5.5112 | 5.5154 | 241,007 | 1,758,631,079,999 | 1,334,434.0443 | 10,612 | 84,582 | 468,514.5743 | 0 | 2025-09-23T12:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,080,000 | 5.5156 | 5.55 | 5.5156 | 5.5305 | 142,607 | 1,758,631,139,999 | 789,098.5165 | 7,154 | 73,496 | 406,757.6043 | 0 | 2025-09-23T12:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,140,000 | 5.5314 | 5.54 | 5.5218 | 5.531 | 99,314 | 1,758,631,199,999 | 549,418.1545 | 4,017 | 47,292 | 261,593.5189 | 0 | 2025-09-23T12:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,200,000 | 5.5309 | 5.5434 | 5.5231 | 5.5317 | 112,369 | 1,758,631,259,999 | 621,690.3171 | 4,808 | 45,514 | 251,862.1521 | 0 | 2025-09-23T12:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,260,000 | 5.5317 | 5.5427 | 5.5072 | 5.5191 | 202,269 | 1,758,631,319,999 | 1,116,317.1085 | 6,970 | 101,251 | 558,846.5463 | 0 | 2025-09-23T12:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,320,000 | 5.5206 | 5.536 | 5.5121 | 5.5168 | 149,734 | 1,758,631,379,999 | 827,322.3316 | 4,454 | 86,748 | 479,381.4489 | 0 | 2025-09-23T12:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,380,000 | 5.5169 | 5.6009 | 5.5165 | 5.5785 | 333,985 | 1,758,631,439,999 | 1,857,121.8199 | 12,835 | 212,428 | 1,180,914.4537 | 0 | 2025-09-23T12:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,440,000 | 5.5785 | 5.5887 | 5.5517 | 5.5622 | 186,654 | 1,758,631,499,999 | 1,039,295.0577 | 8,337 | 86,338 | 480,901.1811 | 0 | 2025-09-23T12:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,500,000 | 5.5633 | 5.59 | 5.5552 | 5.5734 | 162,974 | 1,758,631,559,999 | 908,574.4137 | 6,279 | 81,165 | 452,579.4852 | 0 | 2025-09-23T12:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,560,000 | 5.5727 | 5.6399 | 5.5603 | 5.6118 | 343,292 | 1,758,631,619,999 | 1,924,161.2944 | 14,179 | 208,445 | 1,168,819.4765 | 0 | 2025-09-23T12:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,620,000 | 5.6111 | 5.6282 | 5.5878 | 5.6149 | 251,833 | 1,758,631,679,999 | 1,412,650.5889 | 8,575 | 154,747 | 868,377.2956 | 0 | 2025-09-23T12:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,680,000 | 5.6148 | 5.6273 | 5.6008 | 5.6031 | 173,851 | 1,758,631,739,999 | 975,676.8482 | 7,891 | 91,241 | 512,172.6721 | 0 | 2025-09-23T12:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,740,000 | 5.6018 | 5.6084 | 5.5755 | 5.603 | 189,089 | 1,758,631,799,999 | 1,057,026.2718 | 7,629 | 68,709 | 384,220.8311 | 0 | 2025-09-23T12:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,800,000 | 5.602 | 5.6045 | 5.5677 | 5.5714 | 158,534 | 1,758,631,859,999 | 885,201.2003 | 5,589 | 65,170 | 363,993.0388 | 0 | 2025-09-23T12:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,860,000 | 5.5722 | 5.5748 | 5.5374 | 5.5443 | 247,839 | 1,758,631,919,999 | 1,375,738.6242 | 7,626 | 82,535 | 458,208.4584 | 0 | 2025-09-23T12:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,920,000 | 5.5443 | 5.57 | 5.5428 | 5.5445 | 118,444 | 1,758,631,979,999 | 657,986.7893 | 5,064 | 57,990 | 322,299.7576 | 0 | 2025-09-23T12:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,631,980,000 | 5.5436 | 5.5657 | 5.5416 | 5.5628 | 93,570 | 1,758,632,039,999 | 519,479.3775 | 4,376 | 45,335 | 251,724.456 | 0 | 2025-09-23T12:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,040,000 | 5.563 | 5.5946 | 5.5554 | 5.5932 | 127,595 | 1,758,632,099,999 | 712,054.7452 | 4,556 | 82,118 | 458,255.4324 | 0 | 2025-09-23T12:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,100,000 | 5.5927 | 5.594 | 5.5576 | 5.5592 | 85,923 | 1,758,632,159,999 | 479,153.3046 | 4,270 | 30,301 | 169,012.9428 | 0 | 2025-09-23T12:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,160,000 | 5.5591 | 5.5606 | 5.5438 | 5.5517 | 84,050 | 1,758,632,219,999 | 466,643.4188 | 3,963 | 36,694 | 203,758.9916 | 0 | 2025-09-23T12:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,220,000 | 5.5517 | 5.5733 | 5.5517 | 5.5723 | 76,664 | 1,758,632,279,999 | 426,453.5828 | 2,946 | 51,944 | 288,979.5441 | 0 | 2025-09-23T12:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,280,000 | 5.5727 | 5.5754 | 5.4777 | 5.535 | 525,169 | 1,758,632,339,999 | 2,897,809.5875 | 15,756 | 205,431 | 1,133,021.1518 | 0 | 2025-09-23T12:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,340,000 | 5.535 | 5.5519 | 5.5322 | 5.5458 | 106,704 | 1,758,632,399,999 | 591,529.5297 | 4,111 | 52,958 | 293,677.5547 | 0 | 2025-09-23T12:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,400,000 | 5.5458 | 5.5788 | 5.5163 | 5.5766 | 242,808 | 1,758,632,459,999 | 1,345,873.0616 | 8,434 | 101,071 | 560,852.1909 | 0 | 2025-09-23T13:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,460,000 | 5.5764 | 5.6193 | 5.5714 | 5.5783 | 243,564 | 1,758,632,519,999 | 1,361,112.6894 | 10,033 | 149,800 | 837,410.5156 | 0 | 2025-09-23T13:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,520,000 | 5.5786 | 5.6599 | 5.5724 | 5.6527 | 469,113 | 1,758,632,579,999 | 2,634,586.4121 | 16,365 | 320,042 | 1,797,828.3271 | 0 | 2025-09-23T13:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,580,000 | 5.6542 | 5.8359 | 5.6309 | 5.7951 | 1,364,381 | 1,758,632,639,999 | 7,859,512.9616 | 53,970 | 846,577 | 4,878,010.7213 | 0 | 2025-09-23T13:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,640,000 | 5.7963 | 5.8136 | 5.764 | 5.8 | 520,235 | 1,758,632,699,999 | 3,009,863.6199 | 21,046 | 284,138 | 1,644,416.8532 | 0 | 2025-09-23T13:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,700,000 | 5.8012 | 5.9097 | 5.8003 | 5.8678 | 916,050 | 1,758,632,759,999 | 5,371,004.8677 | 34,967 | 536,395 | 3,145,064.7778 | 0 | 2025-09-23T13:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,760,000 | 5.8678 | 5.943 | 5.8501 | 5.9397 | 511,717 | 1,758,632,819,999 | 3,012,403.5759 | 22,525 | 319,940 | 1,884,603.6314 | 0 | 2025-09-23T13:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,820,000 | 5.938 | 5.975 | 5.8977 | 5.9032 | 683,867 | 1,758,632,879,999 | 4,057,285.3817 | 28,754 | 326,193 | 1,936,424.7154 | 0 | 2025-09-23T13:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,880,000 | 5.9032 | 5.9064 | 5.8127 | 5.8261 | 565,484 | 1,758,632,939,999 | 3,317,026.1976 | 22,193 | 231,387 | 1,358,371.1678 | 0 | 2025-09-23T13:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,632,940,000 | 5.8252 | 5.8278 | 5.7831 | 5.7879 | 465,115 | 1,758,632,999,999 | 2,700,150.4935 | 15,098 | 230,914 | 1,340,932.9005 | 0 | 2025-09-23T13:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,000,000 | 5.7875 | 5.7941 | 5.74 | 5.7665 | 516,426 | 1,758,633,059,999 | 2,979,035.2417 | 16,476 | 191,872 | 1,107,086.8025 | 0 | 2025-09-23T13:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,060,000 | 5.7678 | 5.7954 | 5.7526 | 5.7828 | 302,459 | 1,758,633,119,999 | 1,747,174.0361 | 10,923 | 163,774 | 946,260.4073 | 0 | 2025-09-23T13:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,120,000 | 5.7832 | 5.7887 | 5.7506 | 5.7655 | 207,496 | 1,758,633,179,999 | 1,196,252.3066 | 8,458 | 101,631 | 586,049.6439 | 0 | 2025-09-23T13:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,180,000 | 5.7655 | 5.7674 | 5.7197 | 5.7349 | 282,183 | 1,758,633,239,999 | 1,619,725.6098 | 11,353 | 121,903 | 699,925.9307 | 0 | 2025-09-23T13:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,240,000 | 5.7332 | 5.7571 | 5.7162 | 5.7385 | 275,120 | 1,758,633,299,999 | 1,579,962.5008 | 6,891 | 175,121 | 1,006,054.8879 | 0 | 2025-09-23T13:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,300,000 | 5.739 | 5.7521 | 5.7038 | 5.7285 | 232,083 | 1,758,633,359,999 | 1,328,856.0935 | 8,629 | 92,621 | 530,567.1159 | 0 | 2025-09-23T13:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,360,000 | 5.7286 | 5.7446 | 5.6559 | 5.7098 | 477,579 | 1,758,633,419,999 | 2,718,799.1512 | 15,906 | 205,554 | 1,170,527.2596 | 0 | 2025-09-23T13:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,420,000 | 5.7098 | 5.7325 | 5.6916 | 5.7031 | 154,653 | 1,758,633,479,999 | 884,213.2003 | 6,527 | 84,561 | 483,699.0651 | 0 | 2025-09-23T13:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,480,000 | 5.7032 | 5.7204 | 5.6778 | 5.6805 | 130,683 | 1,758,633,539,999 | 744,974.1058 | 5,814 | 55,741 | 318,076.0563 | 0 | 2025-09-23T13:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,540,000 | 5.6794 | 5.6868 | 5.618 | 5.6549 | 501,058 | 1,758,633,599,999 | 2,834,534.9805 | 14,706 | 167,856 | 950,031.6514 | 0 | 2025-09-23T13:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,600,000 | 5.6556 | 5.6813 | 5.6503 | 5.6812 | 215,034 | 1,758,633,659,999 | 1,219,220.686 | 6,978 | 132,219 | 749,869.635 | 0 | 2025-09-23T13:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,660,000 | 5.6813 | 5.75 | 5.6492 | 5.7398 | 445,275 | 1,758,633,719,999 | 2,541,586.1673 | 13,369 | 300,716 | 1,717,148.4546 | 0 | 2025-09-23T13:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,720,000 | 5.7412 | 5.744 | 5.7213 | 5.7404 | 265,132 | 1,758,633,779,999 | 1,519,957.3537 | 5,512 | 133,651 | 766,426.4728 | 0 | 2025-09-23T13:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,780,000 | 5.74 | 5.7444 | 5.7076 | 5.7343 | 238,769 | 1,758,633,839,999 | 1,367,426.6582 | 5,712 | 105,348 | 603,376.4398 | 0 | 2025-09-23T13:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,840,000 | 5.7343 | 5.7419 | 5.7147 | 5.7246 | 115,237 | 1,758,633,899,999 | 660,061.8434 | 4,218 | 50,543 | 289,594.657 | 0 | 2025-09-23T13:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |