open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,633,900,000 | 5.7254 | 5.7282 | 5.6691 | 5.6871 | 262,956 | 1,758,633,959,999 | 1,495,282.9495 | 9,053 | 119,503 | 679,668.3959 | 0 | 2025-09-23T13:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,633,960,000 | 5.6872 | 5.6955 | 5.6718 | 5.676 | 96,594 | 1,758,634,019,999 | 549,264.5426 | 4,018 | 45,517 | 258,836.203 | 0 | 2025-09-23T13:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,020,000 | 5.6761 | 5.7197 | 5.6691 | 5.6931 | 178,081 | 1,758,634,079,999 | 1,013,600.8456 | 5,705 | 110,087 | 626,439.9067 | 0 | 2025-09-23T13:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,080,000 | 5.6938 | 5.6938 | 5.5897 | 5.6474 | 599,352 | 1,758,634,139,999 | 3,376,238.4198 | 20,459 | 230,470 | 1,298,531.1398 | 0 | 2025-09-23T13:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,140,000 | 5.6473 | 5.6668 | 5.6473 | 5.6559 | 137,005 | 1,758,634,199,999 | 775,021.6004 | 4,294 | 72,901 | 412,440.7927 | 0 | 2025-09-23T13:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,200,000 | 5.6551 | 5.6885 | 5.6551 | 5.681 | 180,630 | 1,758,634,259,999 | 1,023,859.5603 | 4,245 | 126,069 | 714,479.7752 | 0 | 2025-09-23T13:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,260,000 | 5.6798 | 5.6925 | 5.6656 | 5.668 | 140,687 | 1,758,634,319,999 | 798,880.3236 | 5,641 | 58,414 | 331,851.1565 | 0 | 2025-09-23T13:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,320,000 | 5.6683 | 5.6937 | 5.6413 | 5.6489 | 127,565 | 1,758,634,379,999 | 723,328.4224 | 5,488 | 62,738 | 356,006.2115 | 0 | 2025-09-23T13:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,380,000 | 5.6483 | 5.6527 | 5.6005 | 5.6383 | 234,663 | 1,758,634,439,999 | 1,319,323.7057 | 8,141 | 95,121 | 534,873.3646 | 0 | 2025-09-23T13:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,440,000 | 5.6384 | 5.6679 | 5.6094 | 5.6639 | 212,829 | 1,758,634,499,999 | 1,199,844.0849 | 7,602 | 119,645 | 674,898.9872 | 0 | 2025-09-23T13:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,500,000 | 5.664 | 5.7026 | 5.6597 | 5.677 | 220,491 | 1,758,634,559,999 | 1,252,641.2745 | 6,935 | 136,371 | 774,811.3831 | 0 | 2025-09-23T13:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,560,000 | 5.6774 | 5.6843 | 5.6675 | 5.6787 | 81,654 | 1,758,634,619,999 | 463,549.7709 | 2,978 | 36,692 | 208,316.0327 | 0 | 2025-09-23T13:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,620,000 | 5.6775 | 5.7543 | 5.671 | 5.752 | 413,759 | 1,758,634,679,999 | 2,357,759.0811 | 10,734 | 253,137 | 1,443,836.6153 | 0 | 2025-09-23T13:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,680,000 | 5.7521 | 5.7983 | 5.6961 | 5.702 | 301,892 | 1,758,634,739,999 | 1,731,979.646 | 10,874 | 160,235 | 920,000.6516 | 0 | 2025-09-23T13:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,740,000 | 5.7014 | 5.7271 | 5.6827 | 5.6864 | 165,834 | 1,758,634,799,999 | 946,587.9751 | 6,235 | 88,033 | 502,708.2886 | 0 | 2025-09-23T13:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,800,000 | 5.6865 | 5.6993 | 5.646 | 5.6632 | 156,400 | 1,758,634,859,999 | 887,397.7401 | 5,823 | 74,646 | 423,553.75 | 0 | 2025-09-23T13:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,860,000 | 5.6632 | 5.6853 | 5.6528 | 5.6645 | 147,277 | 1,758,634,919,999 | 834,876.9907 | 4,744 | 75,598 | 428,604.6184 | 0 | 2025-09-23T13:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,920,000 | 5.6649 | 5.6934 | 5.6646 | 5.6697 | 115,070 | 1,758,634,979,999 | 653,475.9069 | 4,514 | 56,273 | 319,665.4888 | 0 | 2025-09-23T13:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,634,980,000 | 5.6696 | 5.6865 | 5.668 | 5.6698 | 92,439 | 1,758,635,039,999 | 524,643.1916 | 3,261 | 50,150 | 284,679.2776 | 0 | 2025-09-23T13:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,040,000 | 5.6703 | 5.687 | 5.6335 | 5.645 | 189,375 | 1,758,635,099,999 | 1,071,330.9869 | 6,060 | 75,179 | 425,527.1517 | 0 | 2025-09-23T13:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,100,000 | 5.6449 | 5.6688 | 5.6238 | 5.6336 | 166,386 | 1,758,635,159,999 | 939,350.1184 | 5,413 | 84,692 | 478,319.5876 | 0 | 2025-09-23T13:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,160,000 | 5.6343 | 5.6625 | 5.6339 | 5.6379 | 166,323 | 1,758,635,219,999 | 939,686.3166 | 4,144 | 107,943 | 610,001.6722 | 0 | 2025-09-23T13:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,220,000 | 5.6378 | 5.6952 | 5.6318 | 5.6377 | 235,500 | 1,758,635,279,999 | 1,332,356.2682 | 6,792 | 141,671 | 801,568.9656 | 0 | 2025-09-23T13:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,280,000 | 5.6366 | 5.6816 | 5.5583 | 5.626 | 562,147 | 1,758,635,339,999 | 3,158,010.9194 | 18,720 | 293,806 | 1,652,005.017 | 0 | 2025-09-23T13:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,340,000 | 5.6251 | 5.6384 | 5.5979 | 5.612 | 235,968 | 1,758,635,399,999 | 1,323,828.9747 | 5,901 | 96,369 | 540,977.6974 | 0 | 2025-09-23T13:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,400,000 | 5.612 | 5.69 | 5.6021 | 5.6265 | 278,282 | 1,758,635,459,999 | 1,567,742.2691 | 10,526 | 157,040 | 885,401.5104 | 0 | 2025-09-23T13:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,460,000 | 5.6265 | 5.6489 | 5.6233 | 5.6254 | 129,806 | 1,758,635,519,999 | 731,492.1445 | 5,858 | 65,878 | 371,232.9205 | 0 | 2025-09-23T13:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,520,000 | 5.625 | 5.6435 | 5.6165 | 5.6363 | 79,035 | 1,758,635,579,999 | 444,697.3541 | 3,357 | 45,370 | 255,350.4534 | 0 | 2025-09-23T13:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,580,000 | 5.6363 | 5.6869 | 5.6306 | 5.6514 | 240,330 | 1,758,635,639,999 | 1,359,951.6029 | 7,498 | 113,815 | 644,119.468 | 0 | 2025-09-23T13:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,640,000 | 5.6514 | 5.6721 | 5.645 | 5.6461 | 94,711 | 1,758,635,699,999 | 535,795.5709 | 4,103 | 60,073 | 339,937.9444 | 0 | 2025-09-23T13:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,700,000 | 5.6479 | 5.649 | 5.6239 | 5.6312 | 135,605 | 1,758,635,759,999 | 764,240.5267 | 3,289 | 34,377 | 193,698.7252 | 0 | 2025-09-23T13:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,760,000 | 5.6308 | 5.6326 | 5.612 | 5.6213 | 121,158 | 1,758,635,819,999 | 681,672.7 | 4,056 | 68,322 | 384,499.7551 | 0 | 2025-09-23T13:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,820,000 | 5.6217 | 5.6587 | 5.6182 | 5.6583 | 94,597 | 1,758,635,879,999 | 533,828.1191 | 2,950 | 60,015 | 338,669.3656 | 0 | 2025-09-23T13:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,880,000 | 5.6585 | 5.6592 | 5.6256 | 5.6276 | 114,078 | 1,758,635,939,999 | 643,448.5775 | 2,293 | 20,849 | 117,651.7988 | 0 | 2025-09-23T13:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,635,940,000 | 5.6275 | 5.6336 | 5.586 | 5.5986 | 184,266 | 1,758,635,999,999 | 1,033,807.2066 | 6,026 | 73,834 | 414,395.8902 | 0 | 2025-09-23T13:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,000,000 | 5.5979 | 5.6082 | 5.4868 | 5.5196 | 805,585 | 1,758,636,059,999 | 4,467,809.4566 | 26,173 | 337,939 | 1,876,258.5661 | 0 | 2025-09-23T14:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,060,000 | 5.5181 | 5.547 | 5.4814 | 5.4985 | 571,879 | 1,758,636,119,999 | 3,149,147.9152 | 20,756 | 242,002 | 1,333,376.5489 | 0 | 2025-09-23T14:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,120,000 | 5.4988 | 5.5135 | 5.3732 | 5.4713 | 799,451 | 1,758,636,179,999 | 4,353,194.3324 | 25,851 | 289,231 | 1,577,000.4838 | 0 | 2025-09-23T14:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,180,000 | 5.4713 | 5.4936 | 5.4329 | 5.4918 | 337,526 | 1,758,636,239,999 | 1,844,172.8736 | 13,094 | 178,513 | 975,767.476 | 0 | 2025-09-23T14:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,240,000 | 5.4898 | 5.5059 | 5.4688 | 5.4711 | 211,720 | 1,758,636,299,999 | 1,162,788.4416 | 8,483 | 95,049 | 522,155.8186 | 0 | 2025-09-23T14:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,300,000 | 5.4707 | 5.4884 | 5.4636 | 5.488 | 157,984 | 1,758,636,359,999 | 865,208.0284 | 6,179 | 72,608 | 397,740.8127 | 0 | 2025-09-23T14:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,360,000 | 5.4859 | 5.4956 | 5.3333 | 5.4106 | 847,114 | 1,758,636,419,999 | 4,569,072.1682 | 24,943 | 309,340 | 1,668,931.9469 | 0 | 2025-09-23T14:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,420,000 | 5.4121 | 5.4672 | 5.4069 | 5.4599 | 375,756 | 1,758,636,479,999 | 2,045,709.1888 | 12,139 | 184,706 | 1,005,918.0855 | 0 | 2025-09-23T14:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,480,000 | 5.4599 | 5.4695 | 5.4393 | 5.4488 | 280,052 | 1,758,636,539,999 | 1,527,085.0891 | 6,535 | 149,491 | 815,381.9731 | 0 | 2025-09-23T14:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,540,000 | 5.4488 | 5.4727 | 5.4326 | 5.4635 | 275,293 | 1,758,636,599,999 | 1,501,396.887 | 8,458 | 183,712 | 1,002,193.7464 | 0 | 2025-09-23T14:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,600,000 | 5.4623 | 5.4724 | 5.4378 | 5.4546 | 97,053 | 1,758,636,659,999 | 529,421.5935 | 3,820 | 53,773 | 293,407.8939 | 0 | 2025-09-23T14:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,660,000 | 5.4545 | 5.4571 | 5.4328 | 5.4412 | 113,227 | 1,758,636,719,999 | 616,405.1805 | 3,416 | 51,589 | 280,910.9861 | 0 | 2025-09-23T14:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,720,000 | 5.4408 | 5.4457 | 5.3846 | 5.4172 | 252,329 | 1,758,636,779,999 | 1,365,785.5861 | 7,236 | 77,651 | 420,652.8465 | 0 | 2025-09-23T14:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,780,000 | 5.4149 | 5.428 | 5.3833 | 5.4248 | 274,141 | 1,758,636,839,999 | 1,482,928.7849 | 8,219 | 153,049 | 828,405.8514 | 0 | 2025-09-23T14:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,840,000 | 5.4246 | 5.435 | 5.4145 | 5.435 | 79,426 | 1,758,636,899,999 | 430,831.8218 | 2,781 | 44,580 | 241,842.5706 | 0 | 2025-09-23T14:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,900,000 | 5.435 | 5.4428 | 5.3913 | 5.4156 | 155,334 | 1,758,636,959,999 | 840,602.9537 | 5,136 | 81,634 | 441,731.4923 | 0 | 2025-09-23T14:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,636,960,000 | 5.4157 | 5.4232 | 5.4023 | 5.421 | 80,830 | 1,758,637,019,999 | 437,513.4059 | 2,920 | 43,889 | 237,606.9262 | 0 | 2025-09-23T14:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,020,000 | 5.4211 | 5.4429 | 5.4207 | 5.4286 | 131,145 | 1,758,637,079,999 | 712,431.0738 | 3,606 | 87,798 | 477,005.5386 | 0 | 2025-09-23T14:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,080,000 | 5.4287 | 5.4783 | 5.4271 | 5.4376 | 248,499 | 1,758,637,139,999 | 1,354,615.518 | 7,519 | 158,137 | 862,077.1735 | 0 | 2025-09-23T14:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,140,000 | 5.4388 | 5.4422 | 5.4145 | 5.4315 | 120,626 | 1,758,637,199,999 | 654,846.7654 | 3,884 | 65,322 | 354,662.6591 | 0 | 2025-09-23T14:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,200,000 | 5.4327 | 5.4507 | 5.42 | 5.4223 | 114,707 | 1,758,637,259,999 | 623,541.6045 | 3,507 | 66,404 | 361,116.0159 | 0 | 2025-09-23T14:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,260,000 | 5.4225 | 5.4266 | 5.3718 | 5.3759 | 299,439 | 1,758,637,319,999 | 1,616,424.2357 | 7,399 | 101,338 | 546,952.5552 | 0 | 2025-09-23T14:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,320,000 | 5.376 | 5.4005 | 5.3733 | 5.4002 | 139,816 | 1,758,637,379,999 | 752,775.8045 | 3,776 | 85,855 | 462,414.814 | 0 | 2025-09-23T14:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,380,000 | 5.4002 | 5.4494 | 5.3931 | 5.4157 | 164,355 | 1,758,637,439,999 | 890,475.579 | 5,277 | 110,005 | 596,146.7712 | 0 | 2025-09-23T14:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,440,000 | 5.4158 | 5.4395 | 5.4089 | 5.4288 | 99,647 | 1,758,637,499,999 | 540,804.1269 | 2,940 | 60,337 | 327,586.4393 | 0 | 2025-09-23T14:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,500,000 | 5.4288 | 5.4361 | 5.4048 | 5.4098 | 70,115 | 1,758,637,559,999 | 380,019.2091 | 2,557 | 32,904 | 178,304.7522 | 0 | 2025-09-23T14:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,560,000 | 5.4098 | 5.4126 | 5.3995 | 5.4099 | 75,001 | 1,758,637,619,999 | 405,491.1058 | 2,077 | 45,416 | 245,568.7852 | 0 | 2025-09-23T14:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,620,000 | 5.4107 | 5.4259 | 5.4097 | 5.4201 | 85,360 | 1,758,637,679,999 | 462,445.9196 | 2,318 | 52,042 | 281,943.4298 | 0 | 2025-09-23T14:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,680,000 | 5.4204 | 5.4227 | 5.4097 | 5.417 | 40,254 | 1,758,637,739,999 | 218,041.518 | 1,542 | 20,957 | 113,526.1831 | 0 | 2025-09-23T14:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,740,000 | 5.4167 | 5.4624 | 5.4162 | 5.4547 | 133,227 | 1,758,637,799,999 | 724,713.5287 | 4,460 | 84,166 | 457,851.3957 | 0 | 2025-09-23T14:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,800,000 | 5.4538 | 5.456 | 5.4142 | 5.4215 | 112,389 | 1,758,637,859,999 | 610,670.2559 | 3,597 | 46,537 | 252,820.4426 | 0 | 2025-09-23T14:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,860,000 | 5.4218 | 5.426 | 5.3891 | 5.4147 | 171,227 | 1,758,637,919,999 | 925,364.3045 | 4,609 | 102,058 | 551,509.2891 | 0 | 2025-09-23T14:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,920,000 | 5.4155 | 5.4195 | 5.3964 | 5.4017 | 67,837 | 1,758,637,979,999 | 366,640.4076 | 2,256 | 36,893 | 199,395.6359 | 0 | 2025-09-23T14:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,637,980,000 | 5.4017 | 5.4155 | 5.4006 | 5.4064 | 65,020 | 1,758,638,039,999 | 351,640.4725 | 2,224 | 32,524 | 175,889.4137 | 0 | 2025-09-23T14:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,040,000 | 5.4062 | 5.41 | 5.355 | 5.3928 | 240,874 | 1,758,638,099,999 | 1,297,350.9276 | 7,274 | 93,496 | 503,844.115 | 0 | 2025-09-23T14:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,100,000 | 5.3926 | 5.3992 | 5.3756 | 5.3848 | 108,772 | 1,758,638,159,999 | 585,677.7879 | 3,483 | 60,848 | 327,635.0366 | 0 | 2025-09-23T14:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,160,000 | 5.3853 | 5.3888 | 5.3342 | 5.3454 | 239,799 | 1,758,638,219,999 | 1,285,221.5487 | 7,910 | 98,226 | 526,447.7043 | 0 | 2025-09-23T14:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,220,000 | 5.3459 | 5.3612 | 5.3016 | 5.3095 | 514,812 | 1,758,638,279,999 | 2,744,987.4509 | 11,909 | 216,059 | 1,152,762.7639 | 0 | 2025-09-23T14:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,280,000 | 5.3095 | 5.3618 | 5.3009 | 5.3456 | 381,353 | 1,758,638,339,999 | 2,032,771.8708 | 8,003 | 243,075 | 1,295,629.3471 | 0 | 2025-09-23T14:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,340,000 | 5.3456 | 5.358 | 5.3412 | 5.3477 | 104,051 | 1,758,638,399,999 | 556,484.0882 | 2,620 | 56,608 | 302,738.1131 | 0 | 2025-09-23T14:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,400,000 | 5.3476 | 5.3673 | 5.34 | 5.3596 | 179,935 | 1,758,638,459,999 | 962,478.8637 | 3,314 | 88,962 | 476,175.5246 | 0 | 2025-09-23T14:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,460,000 | 5.3603 | 5.3947 | 5.3588 | 5.389 | 154,496 | 1,758,638,519,999 | 830,952.9795 | 4,870 | 93,118 | 500,863.5134 | 0 | 2025-09-23T14:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,520,000 | 5.3887 | 5.389 | 5.3636 | 5.3674 | 81,077 | 1,758,638,579,999 | 435,852.9718 | 2,130 | 27,864 | 149,869.4018 | 0 | 2025-09-23T14:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,580,000 | 5.3674 | 5.3693 | 5.3505 | 5.363 | 81,531 | 1,758,638,639,999 | 437,170.1776 | 2,144 | 39,675 | 212,768.2903 | 0 | 2025-09-23T14:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,640,000 | 5.363 | 5.3634 | 5.3406 | 5.3546 | 91,154 | 1,758,638,699,999 | 488,097.7659 | 2,097 | 37,102 | 198,702.718 | 0 | 2025-09-23T14:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,700,000 | 5.3546 | 5.356 | 5.316 | 5.324 | 219,621 | 1,758,638,759,999 | 1,170,502.7124 | 5,583 | 75,755 | 403,545.4227 | 0 | 2025-09-23T14:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,760,000 | 5.3245 | 5.3429 | 5.3244 | 5.3349 | 154,931 | 1,758,638,819,999 | 826,304.0117 | 3,417 | 81,241 | 433,404.9381 | 0 | 2025-09-23T14:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,820,000 | 5.3352 | 5.3935 | 5.3348 | 5.3826 | 216,787 | 1,758,638,879,999 | 1,161,636.3746 | 6,072 | 157,872 | 846,190.3619 | 0 | 2025-09-23T14:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,880,000 | 5.3828 | 5.385 | 5.3609 | 5.37 | 93,575 | 1,758,638,939,999 | 502,632.2844 | 2,981 | 43,596 | 234,200.0429 | 0 | 2025-09-23T14:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,638,940,000 | 5.3702 | 5.3712 | 5.3425 | 5.3455 | 80,485 | 1,758,638,999,999 | 430,701.0868 | 3,618 | 37,916 | 202,917.8331 | 0 | 2025-09-23T14:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,000,000 | 5.3458 | 5.3493 | 5.322 | 5.3395 | 96,469 | 1,758,639,059,999 | 514,527.594 | 3,639 | 41,000 | 218,713.3305 | 0 | 2025-09-23T14:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,060,000 | 5.3385 | 5.3499 | 5.336 | 5.3418 | 56,310 | 1,758,639,119,999 | 300,844.375 | 2,306 | 33,304 | 177,963.265 | 0 | 2025-09-23T14:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,120,000 | 5.3418 | 5.3558 | 5.327 | 5.3312 | 74,746 | 1,758,639,179,999 | 399,388.3609 | 3,130 | 40,383 | 215,876.0727 | 0 | 2025-09-23T14:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,180,000 | 5.3308 | 5.3527 | 5.3262 | 5.3508 | 53,567 | 1,758,639,239,999 | 286,141.2139 | 2,373 | 37,025 | 197,828.8755 | 0 | 2025-09-23T14:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,240,000 | 5.3502 | 5.3542 | 5.3414 | 5.343 | 52,722 | 1,758,639,299,999 | 281,912.2111 | 2,363 | 27,243 | 145,695.2256 | 0 | 2025-09-23T14:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,300,000 | 5.3429 | 5.3436 | 5.2678 | 5.281 | 425,273 | 1,758,639,359,999 | 2,251,969.9496 | 11,951 | 158,704 | 839,983.1437 | 0 | 2025-09-23T14:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,360,000 | 5.2806 | 5.3831 | 5.2786 | 5.3733 | 296,938 | 1,758,639,419,999 | 1,581,261.7662 | 8,589 | 203,272 | 1,083,142.227 | 0 | 2025-09-23T14:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,420,000 | 5.3733 | 5.3914 | 5.3501 | 5.3819 | 202,164 | 1,758,639,479,999 | 1,085,871.6904 | 7,224 | 113,424 | 609,504.8343 | 0 | 2025-09-23T14:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,480,000 | 5.3827 | 5.4018 | 5.3481 | 5.39 | 329,091 | 1,758,639,539,999 | 1,770,032.7769 | 9,816 | 139,772 | 752,315.5826 | 0 | 2025-09-23T14:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,540,000 | 5.39 | 5.3912 | 5.3615 | 5.3624 | 91,168 | 1,758,639,599,999 | 490,021.7556 | 2,965 | 44,066 | 236,905.3521 | 0 | 2025-09-23T14:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,600,000 | 5.3624 | 5.3927 | 5.3161 | 5.3288 | 527,624 | 1,758,639,659,999 | 2,827,368.6248 | 13,467 | 311,900 | 1,672,873.1671 | 0 | 2025-09-23T15:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,660,000 | 5.328 | 5.4672 | 5.3248 | 5.3673 | 633,176 | 1,758,639,719,999 | 3,418,856.3163 | 23,712 | 351,642 | 1,897,763.9877 | 0 | 2025-09-23T15:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,720,000 | 5.3668 | 5.3724 | 5.3171 | 5.3231 | 223,514 | 1,758,639,779,999 | 1,193,357.5905 | 7,631 | 121,013 | 646,242.9334 | 0 | 2025-09-23T15:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,780,000 | 5.3219 | 5.3244 | 5.2388 | 5.2683 | 458,690 | 1,758,639,839,999 | 2,417,210.495 | 13,732 | 194,808 | 1,027,089.3165 | 0 | 2025-09-23T15:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,840,000 | 5.2694 | 5.284 | 5.25 | 5.2733 | 226,222 | 1,758,639,899,999 | 1,191,853.0026 | 6,589 | 137,879 | 726,511.8628 | 0 | 2025-09-23T15:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |