open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,639,900,000 | 5.2725 | 5.2736 | 5.1515 | 5.1992 | 1,003,559 | 1,758,639,959,999 | 5,221,040.886 | 24,766 | 325,072 | 1,690,511.0302 | 0 | 2025-09-23T15:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,639,960,000 | 5.1992 | 5.2218 | 5.171 | 5.2157 | 402,165 | 1,758,640,019,999 | 2,090,099.2462 | 10,666 | 210,418 | 1,094,107.646 | 0 | 2025-09-23T15:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,020,000 | 5.2156 | 5.2231 | 5.1903 | 5.2046 | 170,862 | 1,758,640,079,999 | 889,678.237 | 5,606 | 79,006 | 411,461.8409 | 0 | 2025-09-23T15:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,080,000 | 5.2047 | 5.2062 | 5.1806 | 5.1922 | 97,200 | 1,758,640,139,999 | 504,685.7061 | 3,690 | 43,292 | 224,813.1229 | 0 | 2025-09-23T15:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,140,000 | 5.1924 | 5.2155 | 5.1923 | 5.2049 | 235,614 | 1,758,640,199,999 | 1,226,706.237 | 4,752 | 168,622 | 878,111.9239 | 0 | 2025-09-23T15:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,200,000 | 5.2068 | 5.2627 | 5.204 | 5.2503 | 243,968 | 1,758,640,259,999 | 1,277,276.191 | 7,055 | 155,755 | 815,284.5864 | 0 | 2025-09-23T15:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,260,000 | 5.2502 | 5.2624 | 5.2417 | 5.2598 | 96,280 | 1,758,640,319,999 | 505,798.6707 | 3,661 | 37,742 | 198,340.1274 | 0 | 2025-09-23T15:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,320,000 | 5.2603 | 5.31 | 5.2586 | 5.2715 | 264,347 | 1,758,640,379,999 | 1,396,697.387 | 9,211 | 148,635 | 785,715.248 | 0 | 2025-09-23T15:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,380,000 | 5.2711 | 5.2771 | 5.2609 | 5.2718 | 128,698 | 1,758,640,439,999 | 678,214.4645 | 3,441 | 83,446 | 439,771.0288 | 0 | 2025-09-23T15:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,440,000 | 5.2719 | 5.2888 | 5.2653 | 5.2751 | 96,709 | 1,758,640,499,999 | 510,373.5034 | 3,545 | 52,504 | 277,190.5658 | 0 | 2025-09-23T15:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,500,000 | 5.2746 | 5.3159 | 5.2718 | 5.3014 | 168,264 | 1,758,640,559,999 | 891,640.356 | 5,776 | 106,367 | 563,479.7797 | 0 | 2025-09-23T15:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,560,000 | 5.3014 | 5.3195 | 5.2976 | 5.3099 | 80,598 | 1,758,640,619,999 | 427,825.3618 | 3,166 | 45,163 | 239,804.2824 | 0 | 2025-09-23T15:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,620,000 | 5.3104 | 5.3179 | 5.284 | 5.3129 | 125,589 | 1,758,640,679,999 | 665,762.9323 | 4,431 | 48,804 | 258,737.3168 | 0 | 2025-09-23T15:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,680,000 | 5.3144 | 5.318 | 5.2861 | 5.2934 | 73,905 | 1,758,640,739,999 | 392,054.4834 | 3,093 | 34,087 | 180,867.2556 | 0 | 2025-09-23T15:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,740,000 | 5.295 | 5.3085 | 5.2928 | 5.3002 | 47,668 | 1,758,640,799,999 | 252,791.8445 | 2,332 | 18,403 | 97,593.7354 | 0 | 2025-09-23T15:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,800,000 | 5.3001 | 5.3015 | 5.2863 | 5.2967 | 56,217 | 1,758,640,859,999 | 297,672.8563 | 2,197 | 24,876 | 131,733.4054 | 0 | 2025-09-23T15:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,860,000 | 5.2969 | 5.3085 | 5.2896 | 5.29 | 50,595 | 1,758,640,919,999 | 268,171.0545 | 2,171 | 22,475 | 119,144.6184 | 0 | 2025-09-23T15:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,920,000 | 5.2899 | 5.2958 | 5.2113 | 5.239 | 333,481 | 1,758,640,979,999 | 1,752,175.3985 | 9,028 | 101,782 | 534,564.7924 | 0 | 2025-09-23T15:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,640,980,000 | 5.2389 | 5.2629 | 5.2347 | 5.261 | 184,750 | 1,758,641,039,999 | 970,170.8947 | 4,327 | 102,487 | 538,317.6741 | 0 | 2025-09-23T15:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,040,000 | 5.2619 | 5.2884 | 5.2615 | 5.2867 | 81,039 | 1,758,641,099,999 | 427,273.1878 | 3,453 | 38,317 | 202,011.1599 | 0 | 2025-09-23T15:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,100,000 | 5.2867 | 5.2925 | 5.2603 | 5.2754 | 139,289 | 1,758,641,159,999 | 734,496.8018 | 4,506 | 51,617 | 272,196.6613 | 0 | 2025-09-23T15:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,160,000 | 5.2739 | 5.2746 | 5.2053 | 5.2526 | 166,142 | 1,758,641,219,999 | 869,954.1789 | 6,266 | 70,715 | 370,420.8434 | 0 | 2025-09-23T15:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,220,000 | 5.2523 | 5.2679 | 5.2357 | 5.2519 | 131,945 | 1,758,641,279,999 | 693,187.7763 | 5,266 | 70,381 | 369,889.3389 | 0 | 2025-09-23T15:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,280,000 | 5.2516 | 5.2663 | 5.234 | 5.2589 | 104,477 | 1,758,641,339,999 | 548,800.5843 | 4,371 | 57,731 | 303,436.3668 | 0 | 2025-09-23T15:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,340,000 | 5.2588 | 5.2728 | 5.2469 | 5.2536 | 86,139 | 1,758,641,399,999 | 453,222.377 | 3,164 | 33,661 | 177,094.5975 | 0 | 2025-09-23T15:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,400,000 | 5.2536 | 5.2689 | 5.2281 | 5.2585 | 137,781 | 1,758,641,459,999 | 723,608.748 | 5,314 | 87,619 | 460,352.5004 | 0 | 2025-09-23T15:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,460,000 | 5.2585 | 5.264 | 5.2239 | 5.226 | 113,021 | 1,758,641,519,999 | 592,839.4346 | 3,994 | 43,586 | 228,744.0547 | 0 | 2025-09-23T15:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,520,000 | 5.2264 | 5.2356 | 5.2043 | 5.2137 | 157,634 | 1,758,641,579,999 | 822,741.9634 | 5,665 | 64,096 | 334,659.1317 | 0 | 2025-09-23T15:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,580,000 | 5.2136 | 5.2176 | 5.1342 | 5.1605 | 581,896 | 1,758,641,639,999 | 3,003,949.1103 | 18,294 | 242,105 | 1,250,054.2396 | 0 | 2025-09-23T15:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,640,000 | 5.1609 | 5.1863 | 5.152 | 5.1813 | 146,445 | 1,758,641,699,999 | 757,052.4808 | 5,621 | 87,743 | 453,696.4272 | 0 | 2025-09-23T15:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,700,000 | 5.1815 | 5.2133 | 5.1521 | 5.1586 | 263,875 | 1,758,641,759,999 | 1,367,166.288 | 6,541 | 119,945 | 622,653.7523 | 0 | 2025-09-23T15:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,760,000 | 5.1594 | 5.2207 | 5.1243 | 5.1728 | 510,849 | 1,758,641,819,999 | 2,632,637.4935 | 13,643 | 295,457 | 1,522,826.3646 | 0 | 2025-09-23T15:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,820,000 | 5.1741 | 5.1764 | 5.1492 | 5.1729 | 95,125 | 1,758,641,879,999 | 491,104.808 | 3,725 | 48,245 | 249,082.3366 | 0 | 2025-09-23T15:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,880,000 | 5.174 | 5.1905 | 5.1576 | 5.1764 | 111,608 | 1,758,641,939,999 | 577,580.4228 | 4,637 | 55,607 | 287,831.1484 | 0 | 2025-09-23T15:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,641,940,000 | 5.1764 | 5.1889 | 5.1688 | 5.1722 | 82,549 | 1,758,641,999,999 | 427,307.9985 | 2,953 | 41,654 | 215,661.1263 | 0 | 2025-09-23T15:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,000,000 | 5.1724 | 5.1899 | 5.1683 | 5.1734 | 79,480 | 1,758,642,059,999 | 411,592.7416 | 2,814 | 42,738 | 221,413.2697 | 0 | 2025-09-23T15:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,060,000 | 5.1734 | 5.18 | 5.154 | 5.1671 | 99,951 | 1,758,642,119,999 | 516,522.5918 | 3,438 | 41,713 | 215,666.5434 | 0 | 2025-09-23T15:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,120,000 | 5.1672 | 5.1749 | 5.1491 | 5.1598 | 117,957 | 1,758,642,179,999 | 609,034.6389 | 4,050 | 52,507 | 271,151.6027 | 0 | 2025-09-23T15:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,180,000 | 5.1592 | 5.1725 | 5.1438 | 5.146 | 137,782 | 1,758,642,239,999 | 710,700.2414 | 3,892 | 75,959 | 392,024.3093 | 0 | 2025-09-23T15:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,240,000 | 5.1474 | 5.156 | 5.1175 | 5.1521 | 305,807 | 1,758,642,299,999 | 1,570,622.2546 | 6,908 | 125,834 | 646,733.8974 | 0 | 2025-09-23T15:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,300,000 | 5.1534 | 5.175 | 5.1411 | 5.1683 | 207,573 | 1,758,642,359,999 | 1,070,193.498 | 6,117 | 103,272 | 532,651.6201 | 0 | 2025-09-23T15:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,360,000 | 5.168 | 5.1956 | 5.1516 | 5.1905 | 167,420 | 1,758,642,419,999 | 866,208.9113 | 5,253 | 97,670 | 505,601.5023 | 0 | 2025-09-23T15:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,420,000 | 5.1903 | 5.2313 | 5.1717 | 5.1972 | 398,525 | 1,758,642,479,999 | 2,072,961.3735 | 11,215 | 231,958 | 1,206,846.1168 | 0 | 2025-09-23T15:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,480,000 | 5.197 | 5.2386 | 5.1921 | 5.2101 | 291,489 | 1,758,642,539,999 | 1,521,138.5184 | 8,461 | 195,667 | 1,021,100.8979 | 0 | 2025-09-23T15:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,540,000 | 5.2102 | 5.2321 | 5.1948 | 5.2165 | 111,304 | 1,758,642,599,999 | 580,263.0267 | 4,072 | 65,077 | 339,376.2764 | 0 | 2025-09-23T15:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,600,000 | 5.2161 | 5.2252 | 5.2046 | 5.2143 | 94,309 | 1,758,642,659,999 | 491,869.0651 | 3,706 | 42,817 | 223,377.6697 | 0 | 2025-09-23T15:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,660,000 | 5.2149 | 5.243 | 5.2149 | 5.2293 | 114,926 | 1,758,642,719,999 | 601,015.437 | 3,778 | 71,916 | 376,103.0174 | 0 | 2025-09-23T15:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,720,000 | 5.2294 | 5.242 | 5.2007 | 5.2285 | 181,235 | 1,758,642,779,999 | 946,988.701 | 5,865 | 109,035 | 569,708.8408 | 0 | 2025-09-23T15:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,780,000 | 5.2277 | 5.2385 | 5.2047 | 5.2125 | 73,444 | 1,758,642,839,999 | 383,397.8459 | 2,907 | 36,399 | 190,051.5783 | 0 | 2025-09-23T15:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,840,000 | 5.2126 | 5.2312 | 5.1966 | 5.2268 | 69,936 | 1,758,642,899,999 | 364,304.7461 | 2,603 | 34,973 | 182,330.9794 | 0 | 2025-09-23T15:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,900,000 | 5.2268 | 5.2348 | 5.2109 | 5.2187 | 60,670 | 1,758,642,959,999 | 316,833.2324 | 2,484 | 29,159 | 152,291.1208 | 0 | 2025-09-23T15:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,642,960,000 | 5.2194 | 5.2365 | 5.2137 | 5.2191 | 85,782 | 1,758,643,019,999 | 448,321.5778 | 3,681 | 54,010 | 282,319.6232 | 0 | 2025-09-23T15:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,020,000 | 5.2189 | 5.2365 | 5.2167 | 5.2244 | 55,091 | 1,758,643,079,999 | 287,991.1108 | 2,134 | 31,243 | 163,362.2652 | 0 | 2025-09-23T15:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,080,000 | 5.2237 | 5.2273 | 5.2087 | 5.2259 | 59,489 | 1,758,643,139,999 | 310,498.1654 | 2,560 | 28,035 | 146,377.2816 | 0 | 2025-09-23T15:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,140,000 | 5.2259 | 5.2353 | 5.2006 | 5.2153 | 104,372 | 1,758,643,199,999 | 544,766.7505 | 4,265 | 45,845 | 239,312.4825 | 0 | 2025-09-23T15:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,200,000 | 5.216 | 5.3299 | 5.2086 | 5.2756 | 416,955 | 1,758,643,259,999 | 2,201,207.9685 | 14,059 | 258,866 | 1,366,365.6949 | 0 | 2025-09-23T16:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,260,000 | 5.2762 | 5.3037 | 5.2354 | 5.2752 | 404,607 | 1,758,643,319,999 | 2,132,208.4792 | 13,191 | 250,268 | 1,319,415.5158 | 0 | 2025-09-23T16:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,320,000 | 5.2745 | 5.2758 | 5.1913 | 5.2032 | 278,933 | 1,758,643,379,999 | 1,457,313.7872 | 8,866 | 131,039 | 685,233.7785 | 0 | 2025-09-23T16:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,380,000 | 5.2038 | 5.2138 | 5.18 | 5.2036 | 204,359 | 1,758,643,439,999 | 1,062,236.8937 | 6,292 | 116,659 | 606,482.8528 | 0 | 2025-09-23T16:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,440,000 | 5.2031 | 5.2125 | 5.1905 | 5.2071 | 71,727 | 1,758,643,499,999 | 373,046.3566 | 2,795 | 31,557 | 164,159.2349 | 0 | 2025-09-23T16:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,500,000 | 5.2071 | 5.2089 | 5.1873 | 5.1994 | 85,188 | 1,758,643,559,999 | 442,716.2436 | 3,773 | 47,467 | 246,725.7768 | 0 | 2025-09-23T16:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,560,000 | 5.1994 | 5.2008 | 5.1526 | 5.1733 | 244,222 | 1,758,643,619,999 | 1,264,415.2812 | 5,533 | 69,336 | 358,879.3347 | 0 | 2025-09-23T16:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,620,000 | 5.1732 | 5.1942 | 5.1647 | 5.1687 | 170,199 | 1,758,643,679,999 | 881,811.4583 | 5,140 | 103,610 | 536,983.0607 | 0 | 2025-09-23T16:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,680,000 | 5.1678 | 5.1993 | 5.1653 | 5.1867 | 183,252 | 1,758,643,739,999 | 950,051.9524 | 5,833 | 113,102 | 586,481.2224 | 0 | 2025-09-23T16:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,740,000 | 5.1866 | 5.2625 | 5.1862 | 5.2596 | 256,233 | 1,758,643,799,999 | 1,338,708.3955 | 8,458 | 154,499 | 807,348.0614 | 0 | 2025-09-23T16:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,800,000 | 5.2602 | 5.2956 | 5.2596 | 5.2866 | 212,413 | 1,758,643,859,999 | 1,120,149.586 | 6,873 | 110,187 | 581,253.6244 | 0 | 2025-09-23T16:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,860,000 | 5.285 | 5.29 | 5.2649 | 5.2744 | 177,891 | 1,758,643,919,999 | 938,671.9574 | 3,887 | 58,165 | 306,999.5817 | 0 | 2025-09-23T16:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,920,000 | 5.2738 | 5.2752 | 5.23 | 5.2486 | 137,097 | 1,758,643,979,999 | 720,098.7901 | 4,370 | 54,078 | 284,057.0621 | 0 | 2025-09-23T16:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,643,980,000 | 5.2486 | 5.2883 | 5.2364 | 5.2828 | 148,314 | 1,758,644,039,999 | 780,966.4718 | 4,538 | 98,912 | 521,020.7223 | 0 | 2025-09-23T16:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,040,000 | 5.2832 | 5.29 | 5.2711 | 5.2797 | 83,992 | 1,758,644,099,999 | 443,388.332 | 2,893 | 47,862 | 252,716.4027 | 0 | 2025-09-23T16:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,100,000 | 5.2789 | 5.2898 | 5.2612 | 5.2829 | 122,157 | 1,758,644,159,999 | 644,437.7371 | 3,614 | 63,311 | 333,973.0932 | 0 | 2025-09-23T16:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,160,000 | 5.2821 | 5.2828 | 5.2354 | 5.2452 | 152,781 | 1,758,644,219,999 | 802,436.6418 | 4,085 | 58,838 | 309,141.4916 | 0 | 2025-09-23T16:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,220,000 | 5.2453 | 5.274 | 5.2394 | 5.2624 | 82,564 | 1,758,644,279,999 | 434,410.0901 | 3,250 | 43,316 | 227,873.7643 | 0 | 2025-09-23T16:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,280,000 | 5.2619 | 5.2643 | 5.2034 | 5.2068 | 120,972 | 1,758,644,339,999 | 632,794.6965 | 4,468 | 51,634 | 270,199.7565 | 0 | 2025-09-23T16:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,340,000 | 5.2067 | 5.2282 | 5.1933 | 5.2253 | 105,419 | 1,758,644,399,999 | 548,677.3116 | 3,990 | 57,973 | 301,806.2922 | 0 | 2025-09-23T16:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,400,000 | 5.2263 | 5.2393 | 5.2194 | 5.2313 | 53,227 | 1,758,644,459,999 | 278,431.9557 | 2,416 | 27,162 | 142,088.1321 | 0 | 2025-09-23T16:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,460,000 | 5.2315 | 5.2362 | 5.1728 | 5.1793 | 95,786 | 1,758,644,519,999 | 498,041.1696 | 4,169 | 32,087 | 166,955.1684 | 0 | 2025-09-23T16:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,520,000 | 5.1803 | 5.1967 | 5.1706 | 5.1938 | 137,107 | 1,758,644,579,999 | 710,439.5321 | 4,554 | 83,689 | 433,683.193 | 0 | 2025-09-23T16:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,580,000 | 5.1939 | 5.2031 | 5.1894 | 5.1902 | 59,026 | 1,758,644,639,999 | 306,709.937 | 2,397 | 33,354 | 173,343.8617 | 0 | 2025-09-23T16:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,640,000 | 5.1897 | 5.2149 | 5.1873 | 5.2119 | 55,692 | 1,758,644,699,999 | 289,686.1261 | 2,312 | 31,773 | 165,284.7339 | 0 | 2025-09-23T16:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,700,000 | 5.2124 | 5.2397 | 5.2124 | 5.2336 | 116,955 | 1,758,644,759,999 | 611,339.4902 | 3,713 | 70,669 | 369,418.6104 | 0 | 2025-09-23T16:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,760,000 | 5.234 | 5.2481 | 5.2298 | 5.2443 | 83,994 | 1,758,644,819,999 | 440,005.5811 | 3,262 | 38,218 | 200,245.6292 | 0 | 2025-09-23T16:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,820,000 | 5.2431 | 5.2503 | 5.2269 | 5.2424 | 51,402 | 1,758,644,879,999 | 269,432.9325 | 2,669 | 24,779 | 129,911.331 | 0 | 2025-09-23T16:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,880,000 | 5.2426 | 5.265 | 5.2369 | 5.251 | 83,583 | 1,758,644,939,999 | 439,073.3166 | 3,045 | 50,671 | 266,212.1514 | 0 | 2025-09-23T16:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,644,940,000 | 5.251 | 5.2533 | 5.2268 | 5.2454 | 57,350 | 1,758,644,999,999 | 300,516.6557 | 2,564 | 23,988 | 125,700.398 | 0 | 2025-09-23T16:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,000,000 | 5.2459 | 5.2528 | 5.2224 | 5.2313 | 64,272 | 1,758,645,059,999 | 336,680.0065 | 2,530 | 29,482 | 154,532.7973 | 0 | 2025-09-23T16:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,060,000 | 5.2313 | 5.2398 | 5.216 | 5.2236 | 79,578 | 1,758,645,119,999 | 415,824.7418 | 2,962 | 34,604 | 180,915.7215 | 0 | 2025-09-23T16:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,120,000 | 5.2238 | 5.2517 | 5.215 | 5.238 | 64,783 | 1,758,645,179,999 | 339,216.714 | 2,701 | 35,484 | 185,856.5694 | 0 | 2025-09-23T16:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,180,000 | 5.238 | 5.26 | 5.2285 | 5.2472 | 119,230 | 1,758,645,239,999 | 625,898.1134 | 4,067 | 69,863 | 366,790.0303 | 0 | 2025-09-23T16:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,240,000 | 5.2472 | 5.2682 | 5.2436 | 5.2453 | 72,429 | 1,758,645,299,999 | 380,675.5178 | 2,855 | 33,025 | 173,571.896 | 0 | 2025-09-23T16:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,300,000 | 5.2465 | 5.2472 | 5.1927 | 5.2006 | 160,186 | 1,758,645,359,999 | 834,690.0487 | 7,352 | 64,171 | 334,330.7183 | 0 | 2025-09-23T16:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,360,000 | 5.2005 | 5.2032 | 5.1683 | 5.1881 | 195,788 | 1,758,645,419,999 | 1,015,095.7598 | 6,258 | 116,252 | 602,932.3106 | 0 | 2025-09-23T16:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,420,000 | 5.1869 | 5.2437 | 5.1794 | 5.234 | 258,061 | 1,758,645,479,999 | 1,345,156.6961 | 8,130 | 163,015 | 849,505.8131 | 0 | 2025-09-23T16:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,480,000 | 5.234 | 5.2528 | 5.2336 | 5.2448 | 90,778 | 1,758,645,539,999 | 475,957.9287 | 3,869 | 40,630 | 213,070.5025 | 0 | 2025-09-23T16:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,540,000 | 5.2451 | 5.25 | 5.2247 | 5.2416 | 75,946 | 1,758,645,599,999 | 397,563.858 | 2,662 | 44,355 | 232,201.1733 | 0 | 2025-09-23T16:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,600,000 | 5.2411 | 5.2415 | 5.1748 | 5.2086 | 227,858 | 1,758,645,659,999 | 1,185,476.3927 | 7,237 | 118,999 | 619,340.7853 | 0 | 2025-09-23T16:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,660,000 | 5.2086 | 5.2086 | 5.1924 | 5.1963 | 60,217 | 1,758,645,719,999 | 313,220.054 | 2,047 | 37,154 | 193,274.6709 | 0 | 2025-09-23T16:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,720,000 | 5.1968 | 5.2158 | 5.185 | 5.2134 | 120,951 | 1,758,645,779,999 | 628,837.2995 | 3,403 | 88,001 | 457,675.43 | 0 | 2025-09-23T16:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,780,000 | 5.2126 | 5.2156 | 5.1921 | 5.1992 | 68,401 | 1,758,645,839,999 | 355,859.8777 | 2,561 | 33,760 | 175,649.9609 | 0 | 2025-09-23T16:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,840,000 | 5.1987 | 5.2096 | 5.1969 | 5.2034 | 38,742 | 1,758,645,899,999 | 201,543.4601 | 1,757 | 24,116 | 125,461.4908 | 0 | 2025-09-23T16:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |