open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,645,900,000 | 5.2034 | 5.2034 | 5.1076 | 5.126 | 329,232 | 1,758,645,959,999 | 1,694,172.431 | 8,316 | 115,562 | 594,029.2767 | 0 | 2025-09-23T16:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,645,960,000 | 5.126 | 5.1765 | 5.1225 | 5.1736 | 189,473 | 1,758,646,019,999 | 974,789.5614 | 5,380 | 130,663 | 672,410.7469 | 0 | 2025-09-23T16:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,020,000 | 5.1735 | 5.1798 | 5.1569 | 5.1691 | 72,292 | 1,758,646,079,999 | 373,774.1672 | 2,758 | 34,253 | 177,135.3173 | 0 | 2025-09-23T16:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,080,000 | 5.1696 | 5.1722 | 5.1524 | 5.1556 | 77,230 | 1,758,646,139,999 | 398,470.4394 | 2,396 | 38,052 | 196,347.8185 | 0 | 2025-09-23T16:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,140,000 | 5.1563 | 5.1594 | 5.1199 | 5.1453 | 185,779 | 1,758,646,199,999 | 954,740.986 | 4,398 | 79,719 | 409,312.1366 | 0 | 2025-09-23T16:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,200,000 | 5.1453 | 5.1746 | 5.1453 | 5.167 | 75,555 | 1,758,646,259,999 | 390,206.444 | 2,590 | 44,126 | 227,912.2926 | 0 | 2025-09-23T16:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,260,000 | 5.1682 | 5.1945 | 5.1661 | 5.1913 | 99,911 | 1,758,646,319,999 | 517,880.0854 | 2,841 | 51,516 | 266,996.0592 | 0 | 2025-09-23T16:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,320,000 | 5.1914 | 5.2775 | 5.1908 | 5.2603 | 315,348 | 1,758,646,379,999 | 1,651,442.5603 | 10,477 | 178,647 | 935,410.8703 | 0 | 2025-09-23T16:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,380,000 | 5.2619 | 5.2649 | 5.2318 | 5.2423 | 176,524 | 1,758,646,439,999 | 926,255.527 | 5,610 | 56,748 | 297,805.5959 | 0 | 2025-09-23T16:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,440,000 | 5.2413 | 5.2621 | 5.2121 | 5.2353 | 235,722 | 1,758,646,499,999 | 1,234,357.0532 | 6,925 | 85,552 | 447,983.0998 | 0 | 2025-09-23T16:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,500,000 | 5.2338 | 5.2359 | 5.2137 | 5.2266 | 74,474 | 1,758,646,559,999 | 389,281.6303 | 2,315 | 33,109 | 173,018.3238 | 0 | 2025-09-23T16:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,560,000 | 5.2266 | 5.2515 | 5.2161 | 5.2471 | 81,190 | 1,758,646,619,999 | 425,111.6237 | 2,472 | 43,776 | 229,237.8356 | 0 | 2025-09-23T16:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,620,000 | 5.2468 | 5.254 | 5.169 | 5.2168 | 274,083 | 1,758,646,679,999 | 1,428,687.1412 | 7,756 | 92,321 | 481,330.0413 | 0 | 2025-09-23T16:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,680,000 | 5.2168 | 5.2413 | 5.213 | 5.2311 | 52,156 | 1,758,646,739,999 | 272,749.495 | 1,844 | 26,691 | 139,526.7653 | 0 | 2025-09-23T16:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,740,000 | 5.231 | 5.2368 | 5.2238 | 5.2283 | 59,598 | 1,758,646,799,999 | 311,735.4801 | 2,091 | 21,194 | 110,873.153 | 0 | 2025-09-23T16:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,800,000 | 5.2283 | 5.2283 | 5.2024 | 5.2225 | 110,160 | 1,758,646,859,999 | 574,527.2973 | 5,167 | 48,383 | 252,310.8833 | 0 | 2025-09-23T17:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,860,000 | 5.2228 | 5.2467 | 5.2044 | 5.2132 | 101,162 | 1,758,646,919,999 | 529,049.4108 | 3,766 | 55,265 | 289,019.0486 | 0 | 2025-09-23T17:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,920,000 | 5.2132 | 5.2185 | 5.1867 | 5.191 | 96,055 | 1,758,646,979,999 | 499,555.8385 | 3,407 | 41,476 | 215,707.4387 | 0 | 2025-09-23T17:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,646,980,000 | 5.1913 | 5.1946 | 5.1523 | 5.173 | 167,015 | 1,758,647,039,999 | 864,563.8253 | 5,495 | 74,843 | 387,619.9141 | 0 | 2025-09-23T17:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,040,000 | 5.173 | 5.1744 | 5.1345 | 5.1345 | 212,533 | 1,758,647,099,999 | 1,095,597.2184 | 6,163 | 113,049 | 582,825.2106 | 0 | 2025-09-23T17:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,100,000 | 5.1344 | 5.1551 | 5.126 | 5.145 | 135,993 | 1,758,647,159,999 | 699,228.1492 | 4,298 | 88,511 | 455,125.5279 | 0 | 2025-09-23T17:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,160,000 | 5.1439 | 5.1558 | 5.113 | 5.1405 | 211,513 | 1,758,647,219,999 | 1,086,626.6676 | 7,439 | 124,733 | 641,056.189 | 0 | 2025-09-23T17:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,220,000 | 5.1408 | 5.1531 | 5.1216 | 5.1251 | 133,325 | 1,758,647,279,999 | 684,621.7028 | 4,107 | 78,236 | 401,740.6077 | 0 | 2025-09-23T17:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,280,000 | 5.1269 | 5.1402 | 5.1062 | 5.1105 | 142,053 | 1,758,647,339,999 | 727,144.3512 | 4,680 | 71,542 | 366,313.4803 | 0 | 2025-09-23T17:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,340,000 | 5.1089 | 5.1124 | 5.05 | 5.0903 | 739,573 | 1,758,647,399,999 | 3,762,953.2776 | 13,722 | 265,315 | 1,350,939.6095 | 0 | 2025-09-23T17:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,400,000 | 5.09 | 5.1024 | 5.0693 | 5.0936 | 315,809 | 1,758,647,459,999 | 1,605,539.2852 | 7,084 | 121,385 | 617,474.4502 | 0 | 2025-09-23T17:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,460,000 | 5.0923 | 5.1109 | 5.0893 | 5.0949 | 217,064 | 1,758,647,519,999 | 1,106,817.7628 | 3,453 | 169,515 | 864,420.0156 | 0 | 2025-09-23T17:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,520,000 | 5.0941 | 5.1026 | 5.0804 | 5.0877 | 134,001 | 1,758,647,579,999 | 682,118.3202 | 4,750 | 56,068 | 285,454.2283 | 0 | 2025-09-23T17:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,580,000 | 5.0865 | 5.1217 | 5.0853 | 5.0999 | 90,010 | 1,758,647,639,999 | 459,383.7505 | 3,930 | 55,788 | 284,794.7947 | 0 | 2025-09-23T17:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,640,000 | 5.0998 | 5.1252 | 5.0953 | 5.0955 | 104,446 | 1,758,647,699,999 | 533,614.0183 | 3,880 | 53,993 | 275,930.8973 | 0 | 2025-09-23T17:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,700,000 | 5.0964 | 5.1238 | 5.0964 | 5.1144 | 72,062 | 1,758,647,759,999 | 368,192.2559 | 2,766 | 43,891 | 224,305.252 | 0 | 2025-09-23T17:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,760,000 | 5.1143 | 5.1241 | 5.1038 | 5.1121 | 52,481 | 1,758,647,819,999 | 268,417.1028 | 2,358 | 22,578 | 115,485.9974 | 0 | 2025-09-23T17:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,820,000 | 5.1127 | 5.1358 | 5.1096 | 5.1138 | 103,415 | 1,758,647,879,999 | 529,938.3233 | 2,594 | 43,678 | 223,829.864 | 0 | 2025-09-23T17:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,880,000 | 5.1138 | 5.1379 | 5.0994 | 5.1364 | 97,390 | 1,758,647,939,999 | 498,487.0927 | 3,700 | 67,653 | 346,366.4953 | 0 | 2025-09-23T17:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,647,940,000 | 5.1375 | 5.1497 | 5.1253 | 5.1374 | 120,667 | 1,758,647,999,999 | 620,062.4553 | 4,083 | 55,154 | 283,529.686 | 0 | 2025-09-23T17:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,000,000 | 5.1364 | 5.182 | 5.1347 | 5.1633 | 162,039 | 1,758,648,059,999 | 836,237.4873 | 4,789 | 94,497 | 487,393.7613 | 0 | 2025-09-23T17:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,060,000 | 5.1648 | 5.188 | 5.1641 | 5.1671 | 136,207 | 1,758,648,119,999 | 705,229.2319 | 4,066 | 68,425 | 354,388.4824 | 0 | 2025-09-23T17:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,120,000 | 5.168 | 5.1795 | 5.1603 | 5.174 | 64,837 | 1,758,648,179,999 | 335,256.7915 | 2,441 | 31,168 | 161,166.2357 | 0 | 2025-09-23T17:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,180,000 | 5.174 | 5.1944 | 5.1704 | 5.1778 | 151,186 | 1,758,648,239,999 | 783,438.1497 | 3,667 | 101,803 | 527,619.9317 | 0 | 2025-09-23T17:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,240,000 | 5.1779 | 5.1865 | 5.1404 | 5.1568 | 138,870 | 1,758,648,299,999 | 716,514.585 | 4,032 | 39,984 | 206,272.8303 | 0 | 2025-09-23T17:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,300,000 | 5.1568 | 5.1859 | 5.1535 | 5.1754 | 116,541 | 1,758,648,359,999 | 602,782.2233 | 3,351 | 55,186 | 285,347.1892 | 0 | 2025-09-23T17:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,360,000 | 5.1742 | 5.1943 | 5.162 | 5.181 | 83,027 | 1,758,648,419,999 | 430,227.0643 | 3,116 | 47,267 | 244,975.5249 | 0 | 2025-09-23T17:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,420,000 | 5.1817 | 5.2352 | 5.1781 | 5.2028 | 198,882 | 1,758,648,479,999 | 1,035,953.0544 | 6,287 | 111,241 | 579,194.9462 | 0 | 2025-09-23T17:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,480,000 | 5.203 | 5.2046 | 5.1892 | 5.2005 | 55,381 | 1,758,648,539,999 | 287,812.8357 | 2,154 | 19,253 | 100,079.13 | 0 | 2025-09-23T17:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,540,000 | 5.1998 | 5.2171 | 5.1928 | 5.2005 | 84,018 | 1,758,648,599,999 | 437,209.3099 | 3,410 | 41,391 | 215,459.9682 | 0 | 2025-09-23T17:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,600,000 | 5.1997 | 5.2112 | 5.1836 | 5.2008 | 91,637 | 1,758,648,659,999 | 476,278.9004 | 3,679 | 38,114 | 198,088.5964 | 0 | 2025-09-23T17:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,660,000 | 5.2007 | 5.201 | 5.16 | 5.1629 | 60,831 | 1,758,648,719,999 | 315,171.8164 | 2,681 | 20,776 | 107,670.3002 | 0 | 2025-09-23T17:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,720,000 | 5.1627 | 5.1782 | 5.1335 | 5.166 | 237,463 | 1,758,648,779,999 | 1,224,156.1323 | 7,119 | 139,461 | 719,193.5392 | 0 | 2025-09-23T17:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,780,000 | 5.166 | 5.196 | 5.1607 | 5.1763 | 120,767 | 1,758,648,839,999 | 625,734.6368 | 3,615 | 74,758 | 387,309.1459 | 0 | 2025-09-23T17:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,840,000 | 5.1757 | 5.1839 | 5.1543 | 5.156 | 90,112 | 1,758,648,899,999 | 465,646.6841 | 2,238 | 27,219 | 140,671.099 | 0 | 2025-09-23T17:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,900,000 | 5.1562 | 5.157 | 5.0911 | 5.1053 | 276,146 | 1,758,648,959,999 | 1,412,726.2549 | 7,487 | 99,780 | 510,193.6584 | 0 | 2025-09-23T17:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,648,960,000 | 5.1046 | 5.11 | 5.0686 | 5.087 | 324,323 | 1,758,649,019,999 | 1,649,212.0392 | 9,306 | 182,428 | 927,749.3684 | 0 | 2025-09-23T17:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,020,000 | 5.087 | 5.0993 | 5.0746 | 5.0866 | 151,001 | 1,758,649,079,999 | 768,226.9298 | 4,453 | 91,738 | 466,752.0624 | 0 | 2025-09-23T17:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,080,000 | 5.0866 | 5.0979 | 5.0529 | 5.0675 | 165,135 | 1,758,649,139,999 | 838,323.765 | 5,348 | 81,229 | 412,570.2109 | 0 | 2025-09-23T17:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,140,000 | 5.0688 | 5.0837 | 5.0623 | 5.0791 | 127,572 | 1,758,649,199,999 | 646,913.296 | 3,786 | 58,788 | 298,218.355 | 0 | 2025-09-23T17:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,200,000 | 5.0791 | 5.0968 | 5.0737 | 5.0836 | 131,621 | 1,758,649,259,999 | 669,398.3663 | 3,954 | 78,176 | 397,720.148 | 0 | 2025-09-23T17:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,260,000 | 5.0839 | 5.0875 | 5.066 | 5.0753 | 75,523 | 1,758,649,319,999 | 383,252.4989 | 2,825 | 34,348 | 174,310.8953 | 0 | 2025-09-23T17:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,320,000 | 5.0758 | 5.0991 | 5.0755 | 5.0982 | 129,143 | 1,758,649,379,999 | 657,106.6587 | 4,491 | 81,809 | 416,368.9911 | 0 | 2025-09-23T17:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,380,000 | 5.0968 | 5.1028 | 5.0642 | 5.0787 | 138,144 | 1,758,649,439,999 | 701,287.4813 | 4,008 | 65,194 | 330,948.929 | 0 | 2025-09-23T17:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,440,000 | 5.0794 | 5.0897 | 5.0646 | 5.0716 | 74,760 | 1,758,649,499,999 | 379,195.9618 | 2,293 | 36,461 | 184,949.7331 | 0 | 2025-09-23T17:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,500,000 | 5.0711 | 5.0848 | 5.0624 | 5.0685 | 97,878 | 1,758,649,559,999 | 496,529.08 | 3,145 | 40,350 | 204,776.5058 | 0 | 2025-09-23T17:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,560,000 | 5.0684 | 5.0698 | 4.991 | 5.0044 | 643,379 | 1,758,649,619,999 | 3,229,935.123 | 15,594 | 190,205 | 954,373.1508 | 0 | 2025-09-23T17:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,620,000 | 5.003 | 5.1175 | 4.9998 | 5.0366 | 440,092 | 1,758,649,679,999 | 2,225,342.6289 | 11,455 | 271,718 | 1,374,276.3793 | 0 | 2025-09-23T17:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,680,000 | 5.037 | 5.0569 | 5.0109 | 5.0123 | 154,399 | 1,758,649,739,999 | 776,628.1081 | 5,129 | 65,306 | 328,797.7434 | 0 | 2025-09-23T17:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,740,000 | 5.0122 | 5.0128 | 4.9574 | 4.9836 | 413,826 | 1,758,649,799,999 | 2,062,414.0164 | 11,383 | 151,673 | 756,115.9594 | 0 | 2025-09-23T17:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,800,000 | 4.9837 | 5.0506 | 4.9815 | 5.0192 | 274,854 | 1,758,649,859,999 | 1,377,300.8895 | 6,765 | 172,066 | 862,367.3233 | 0 | 2025-09-23T17:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,860,000 | 5.0222 | 5.0389 | 5.0036 | 5.0149 | 135,294 | 1,758,649,919,999 | 678,912.8927 | 4,016 | 59,055 | 296,525.0364 | 0 | 2025-09-23T17:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,920,000 | 5.015 | 5.032 | 4.994 | 4.996 | 95,722 | 1,758,649,979,999 | 479,803.223 | 3,014 | 36,393 | 182,480.5172 | 0 | 2025-09-23T17:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,649,980,000 | 4.9949 | 5.0084 | 4.9911 | 4.9999 | 101,484 | 1,758,650,039,999 | 507,380.6155 | 2,560 | 36,853 | 184,288.2292 | 0 | 2025-09-23T17:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,040,000 | 5.0006 | 5.0134 | 4.9934 | 5.0056 | 98,227 | 1,758,650,099,999 | 491,449.5896 | 2,550 | 51,522 | 257,826.9278 | 0 | 2025-09-23T17:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,100,000 | 5.0057 | 5.011 | 4.9931 | 4.9962 | 89,920 | 1,758,650,159,999 | 449,628.7899 | 1,987 | 33,654 | 168,327.4767 | 0 | 2025-09-23T17:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,160,000 | 4.9965 | 5.0003 | 4.9708 | 4.9807 | 216,006 | 1,758,650,219,999 | 1,076,509.612 | 5,159 | 101,650 | 506,759.9966 | 0 | 2025-09-23T17:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,220,000 | 4.9813 | 5.005 | 4.9813 | 5.0041 | 131,146 | 1,758,650,279,999 | 655,182.8537 | 2,804 | 83,887 | 419,113.9197 | 0 | 2025-09-23T17:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,280,000 | 5.0041 | 5.0065 | 4.984 | 4.9976 | 77,441 | 1,758,650,339,999 | 386,963.5281 | 1,743 | 34,253 | 171,205.3545 | 0 | 2025-09-23T17:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,340,000 | 4.9985 | 5.026 | 4.9985 | 5.0217 | 122,631 | 1,758,650,399,999 | 614,725.738 | 2,605 | 93,303 | 467,593.4236 | 0 | 2025-09-23T17:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,400,000 | 5.0217 | 5.0777 | 5.0095 | 5.0535 | 289,076 | 1,758,650,459,999 | 1,458,888.5206 | 7,316 | 150,052 | 757,001.2875 | 0 | 2025-09-23T18:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,460,000 | 5.0534 | 5.0956 | 5.0345 | 5.0546 | 212,070 | 1,758,650,519,999 | 1,074,488.4189 | 6,852 | 121,326 | 615,027.0753 | 0 | 2025-09-23T18:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,520,000 | 5.0545 | 5.1155 | 5.0543 | 5.1087 | 208,254 | 1,758,650,579,999 | 1,060,311.8359 | 6,067 | 110,951 | 565,049.7547 | 0 | 2025-09-23T18:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,580,000 | 5.1088 | 5.15 | 5.1069 | 5.1099 | 251,768 | 1,758,650,639,999 | 1,290,794.2442 | 7,178 | 126,702 | 649,705.1768 | 0 | 2025-09-23T18:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,640,000 | 5.1105 | 5.1394 | 5.1103 | 5.118 | 116,823 | 1,758,650,699,999 | 599,006.3158 | 3,664 | 56,516 | 289,837.2725 | 0 | 2025-09-23T18:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,700,000 | 5.1181 | 5.155 | 5.1133 | 5.1508 | 130,453 | 1,758,650,759,999 | 669,908.9386 | 4,496 | 71,234 | 366,032.2253 | 0 | 2025-09-23T18:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,760,000 | 5.1508 | 5.1598 | 5.1345 | 5.1426 | 113,506 | 1,758,650,819,999 | 584,189.7282 | 3,752 | 58,209 | 299,609.3095 | 0 | 2025-09-23T18:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,820,000 | 5.1426 | 5.1457 | 5.1225 | 5.1379 | 56,621 | 1,758,650,879,999 | 290,662.1786 | 2,062 | 21,107 | 108,383.6571 | 0 | 2025-09-23T18:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,880,000 | 5.1381 | 5.2015 | 5.1381 | 5.1841 | 290,719 | 1,758,650,939,999 | 1,505,994.5768 | 7,231 | 195,630 | 1,013,409.2323 | 0 | 2025-09-23T18:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,650,940,000 | 5.1831 | 5.1831 | 5.1041 | 5.1519 | 212,899 | 1,758,650,999,999 | 1,095,886.7276 | 5,753 | 77,452 | 399,099.9231 | 0 | 2025-09-23T18:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,000,000 | 5.1524 | 5.1609 | 5.1451 | 5.1516 | 57,006 | 1,758,651,059,999 | 293,698.2176 | 1,619 | 24,344 | 125,448.3646 | 0 | 2025-09-23T18:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,060,000 | 5.1502 | 5.1585 | 5.1381 | 5.1458 | 46,403 | 1,758,651,119,999 | 238,800.4267 | 1,431 | 18,661 | 96,069.4098 | 0 | 2025-09-23T18:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,120,000 | 5.1465 | 5.1657 | 5.14 | 5.1458 | 77,139 | 1,758,651,179,999 | 397,531.9065 | 2,524 | 46,406 | 239,210.256 | 0 | 2025-09-23T18:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,180,000 | 5.1461 | 5.1575 | 5.134 | 5.1521 | 61,278 | 1,758,651,239,999 | 315,355.9764 | 2,197 | 25,060 | 129,012.8831 | 0 | 2025-09-23T18:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,240,000 | 5.1525 | 5.1532 | 5.1185 | 5.1361 | 94,403 | 1,758,651,299,999 | 484,638.6519 | 3,030 | 34,649 | 177,892.8889 | 0 | 2025-09-23T18:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,300,000 | 5.1353 | 5.1605 | 5.1317 | 5.1548 | 67,899 | 1,758,651,359,999 | 349,437.3489 | 2,696 | 37,200 | 191,488.079 | 0 | 2025-09-23T18:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,360,000 | 5.1536 | 5.1642 | 5.143 | 5.1623 | 70,381 | 1,758,651,419,999 | 362,666.7529 | 2,396 | 40,704 | 209,805.7382 | 0 | 2025-09-23T18:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,420,000 | 5.1625 | 5.1731 | 5.1404 | 5.144 | 112,081 | 1,758,651,479,999 | 578,304.3237 | 4,081 | 57,374 | 296,117.2914 | 0 | 2025-09-23T18:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,480,000 | 5.144 | 5.196 | 5.144 | 5.1927 | 100,457 | 1,758,651,539,999 | 520,059.4876 | 3,951 | 66,353 | 343,541.2224 | 0 | 2025-09-23T18:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,540,000 | 5.1928 | 5.1977 | 5.167 | 5.1756 | 81,103 | 1,758,651,599,999 | 420,279.804 | 2,980 | 43,730 | 226,670.8621 | 0 | 2025-09-23T18:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,600,000 | 5.1756 | 5.1778 | 5.1523 | 5.1628 | 58,738 | 1,758,651,659,999 | 303,138.8809 | 2,765 | 28,461 | 146,880.776 | 0 | 2025-09-23T18:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,660,000 | 5.162 | 5.1825 | 5.1619 | 5.1799 | 37,061 | 1,758,651,719,999 | 191,796.0834 | 1,844 | 18,921 | 97,932.8089 | 0 | 2025-09-23T18:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,720,000 | 5.18 | 5.2307 | 5.1769 | 5.2216 | 157,937 | 1,758,651,779,999 | 821,724.0322 | 6,291 | 100,740 | 524,146.5828 | 0 | 2025-09-23T18:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,780,000 | 5.221 | 5.2224 | 5.198 | 5.2133 | 102,320 | 1,758,651,839,999 | 532,933.9034 | 4,087 | 62,592 | 326,023.052 | 0 | 2025-09-23T18:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,840,000 | 5.2136 | 5.24 | 5.2061 | 5.2163 | 147,032 | 1,758,651,899,999 | 768,222.755 | 4,337 | 92,045 | 481,043.4533 | 0 | 2025-09-23T18:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |