open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,651,900,000 | 5.2164 | 5.2386 | 5.2162 | 5.2224 | 126,649 | 1,758,651,959,999 | 662,285.8882 | 4,052 | 72,484 | 379,094.1333 | 0 | 2025-09-23T18:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,651,960,000 | 5.2228 | 5.25 | 5.2206 | 5.235 | 151,921 | 1,758,652,019,999 | 796,394.0544 | 3,926 | 103,699 | 543,644.2001 | 0 | 2025-09-23T18:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,020,000 | 5.2344 | 5.2513 | 5.2227 | 5.2398 | 149,024 | 1,758,652,079,999 | 780,773.8468 | 3,886 | 89,425 | 468,574.5893 | 0 | 2025-09-23T18:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,080,000 | 5.2397 | 5.2648 | 5.2386 | 5.2492 | 141,972 | 1,758,652,139,999 | 745,910.3369 | 3,880 | 69,629 | 365,908.7385 | 0 | 2025-09-23T18:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,140,000 | 5.2501 | 5.2518 | 5.2294 | 5.2337 | 96,324 | 1,758,652,199,999 | 504,393.4283 | 2,513 | 36,775 | 192,588.5785 | 0 | 2025-09-23T18:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,200,000 | 5.2326 | 5.2369 | 5.1907 | 5.1937 | 187,332 | 1,758,652,259,999 | 976,395.5395 | 5,098 | 68,981 | 359,541.5269 | 0 | 2025-09-23T18:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,260,000 | 5.1937 | 5.233 | 5.1924 | 5.2294 | 91,249 | 1,758,652,319,999 | 475,295.4266 | 3,023 | 56,504 | 294,313.258 | 0 | 2025-09-23T18:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,320,000 | 5.2291 | 5.2355 | 5.2114 | 5.2216 | 92,622 | 1,758,652,379,999 | 483,859.3828 | 2,850 | 43,600 | 227,811.3987 | 0 | 2025-09-23T18:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,380,000 | 5.2224 | 5.2243 | 5.1902 | 5.2174 | 98,584 | 1,758,652,439,999 | 513,003.5918 | 3,249 | 38,405 | 199,909.3339 | 0 | 2025-09-23T18:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,440,000 | 5.2167 | 5.2187 | 5.1751 | 5.1912 | 124,971 | 1,758,652,499,999 | 648,543.8369 | 3,915 | 42,099 | 218,529.0058 | 0 | 2025-09-23T18:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,500,000 | 5.191 | 5.2151 | 5.1904 | 5.2126 | 50,223 | 1,758,652,559,999 | 261,313.5598 | 1,692 | 28,072 | 146,065.2766 | 0 | 2025-09-23T18:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,560,000 | 5.2125 | 5.2284 | 5.1993 | 5.2284 | 69,697 | 1,758,652,619,999 | 363,220.3968 | 2,511 | 40,811 | 212,800.2857 | 0 | 2025-09-23T18:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,620,000 | 5.2281 | 5.2455 | 5.2181 | 5.241 | 74,466 | 1,758,652,679,999 | 389,463.7504 | 2,882 | 40,479 | 211,775.9492 | 0 | 2025-09-23T18:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,680,000 | 5.2409 | 5.2484 | 5.2284 | 5.2418 | 52,862 | 1,758,652,739,999 | 276,900.709 | 2,075 | 21,078 | 110,442.5832 | 0 | 2025-09-23T18:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,740,000 | 5.241 | 5.27 | 5.2368 | 5.2697 | 148,270 | 1,758,652,799,999 | 778,900.8194 | 4,822 | 98,020 | 514,978.7049 | 0 | 2025-09-23T18:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,800,000 | 5.2696 | 5.2812 | 5.255 | 5.2598 | 158,630 | 1,758,652,859,999 | 835,629.5807 | 5,075 | 95,194 | 501,549.3561 | 0 | 2025-09-23T18:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,860,000 | 5.2588 | 5.2599 | 5.2371 | 5.2536 | 103,470 | 1,758,652,919,999 | 542,835.7085 | 3,721 | 43,705 | 229,324.8531 | 0 | 2025-09-23T18:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,920,000 | 5.2535 | 5.2842 | 5.25 | 5.2563 | 148,057 | 1,758,652,979,999 | 779,919.3704 | 4,573 | 76,134 | 401,266.8052 | 0 | 2025-09-23T18:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,652,980,000 | 5.2565 | 5.2757 | 5.2525 | 5.2648 | 75,251 | 1,758,653,039,999 | 396,263.0416 | 2,614 | 47,041 | 247,750.5551 | 0 | 2025-09-23T18:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,040,000 | 5.2639 | 5.2804 | 5.2568 | 5.2792 | 78,799 | 1,758,653,099,999 | 415,203.5457 | 2,907 | 49,442 | 260,574.0961 | 0 | 2025-09-23T18:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,100,000 | 5.2804 | 5.3326 | 5.2609 | 5.3176 | 349,433 | 1,758,653,159,999 | 1,853,730.2238 | 10,294 | 212,381 | 1,127,055.5925 | 0 | 2025-09-23T18:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,160,000 | 5.317 | 5.3374 | 5.3034 | 5.3296 | 205,010 | 1,758,653,219,999 | 1,090,372.4105 | 5,367 | 126,638 | 673,631.6688 | 0 | 2025-09-23T18:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,220,000 | 5.3281 | 5.3302 | 5.309 | 5.3166 | 133,906 | 1,758,653,279,999 | 711,907.3102 | 3,807 | 76,114 | 404,671.6897 | 0 | 2025-09-23T18:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,280,000 | 5.3166 | 5.4 | 5.3074 | 5.3763 | 555,408 | 1,758,653,339,999 | 2,980,173.8606 | 13,807 | 369,513 | 1,981,741.1636 | 0 | 2025-09-23T18:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,340,000 | 5.3763 | 5.378 | 5.3138 | 5.3511 | 207,850 | 1,758,653,399,999 | 1,109,112.4281 | 6,335 | 101,099 | 539,469.2626 | 0 | 2025-09-23T18:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,400,000 | 5.3508 | 5.3508 | 5.292 | 5.2968 | 179,974 | 1,758,653,459,999 | 956,268.7232 | 4,813 | 68,770 | 365,363.0834 | 0 | 2025-09-23T18:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,460,000 | 5.2961 | 5.3056 | 5.2753 | 5.2842 | 155,342 | 1,758,653,519,999 | 821,744.9052 | 4,248 | 67,979 | 359,722.2552 | 0 | 2025-09-23T18:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,520,000 | 5.2817 | 5.3109 | 5.2782 | 5.307 | 151,890 | 1,758,653,579,999 | 803,804.6174 | 3,171 | 97,048 | 513,833.4349 | 0 | 2025-09-23T18:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,580,000 | 5.3071 | 5.3071 | 5.2833 | 5.298 | 53,208 | 1,758,653,639,999 | 281,651.7013 | 2,221 | 21,720 | 114,963.3996 | 0 | 2025-09-23T18:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,640,000 | 5.298 | 5.3318 | 5.297 | 5.3243 | 132,207 | 1,758,653,699,999 | 703,298.0066 | 3,777 | 72,075 | 383,391.1705 | 0 | 2025-09-23T18:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,700,000 | 5.3235 | 5.3293 | 5.2992 | 5.3199 | 111,992 | 1,758,653,759,999 | 595,286.8613 | 3,409 | 46,796 | 248,857.8737 | 0 | 2025-09-23T18:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,760,000 | 5.321 | 5.3319 | 5.3154 | 5.3251 | 54,070 | 1,758,653,819,999 | 287,802.4032 | 1,777 | 32,999 | 175,667.346 | 0 | 2025-09-23T18:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,820,000 | 5.3253 | 5.3373 | 5.3136 | 5.32 | 52,616 | 1,758,653,879,999 | 280,040.0438 | 1,829 | 27,298 | 145,352.7866 | 0 | 2025-09-23T18:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,880,000 | 5.3199 | 5.3308 | 5.3061 | 5.3252 | 60,574 | 1,758,653,939,999 | 322,165.6176 | 2,175 | 27,381 | 145,714.4289 | 0 | 2025-09-23T18:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,653,940,000 | 5.3257 | 5.3486 | 5.3226 | 5.3348 | 63,332 | 1,758,653,999,999 | 337,899.8038 | 2,201 | 44,586 | 237,905.6986 | 0 | 2025-09-23T18:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,000,000 | 5.3345 | 5.46 | 5.3135 | 5.4315 | 850,138 | 1,758,654,059,999 | 4,599,717.8076 | 20,019 | 463,950 | 2,510,836.908 | 0 | 2025-09-23T19:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,060,000 | 5.4323 | 5.4568 | 5.4124 | 5.4485 | 259,364 | 1,758,654,119,999 | 1,410,459.0467 | 7,667 | 138,345 | 752,417.2224 | 0 | 2025-09-23T19:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,120,000 | 5.4493 | 5.4592 | 5.4281 | 5.4438 | 256,737 | 1,758,654,179,999 | 1,398,059.1293 | 5,827 | 110,416 | 601,335.3311 | 0 | 2025-09-23T19:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,180,000 | 5.4447 | 5.4488 | 5.4231 | 5.4268 | 135,915 | 1,758,654,239,999 | 738,992.7501 | 4,508 | 56,801 | 308,944.3731 | 0 | 2025-09-23T19:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,240,000 | 5.4272 | 5.4444 | 5.4244 | 5.4371 | 89,429 | 1,758,654,299,999 | 485,902.9169 | 2,992 | 46,391 | 252,097.2984 | 0 | 2025-09-23T19:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,300,000 | 5.4361 | 5.4723 | 5.42 | 5.4504 | 185,809 | 1,758,654,359,999 | 1,011,653.0737 | 5,371 | 111,331 | 606,468.4887 | 0 | 2025-09-23T19:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,360,000 | 5.4504 | 5.4889 | 5.4485 | 5.464 | 319,735 | 1,758,654,419,999 | 1,748,360.7168 | 9,376 | 162,671 | 889,779.8903 | 0 | 2025-09-23T19:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,420,000 | 5.4653 | 5.6077 | 5.4525 | 5.5338 | 675,499 | 1,758,654,479,999 | 3,731,052.5402 | 14,588 | 365,405 | 2,020,236.422 | 0 | 2025-09-23T19:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,480,000 | 5.5341 | 5.6435 | 5.5198 | 5.5813 | 565,397 | 1,758,654,539,999 | 3,149,746.1488 | 16,341 | 304,723 | 1,699,129.53 | 0 | 2025-09-23T19:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,540,000 | 5.5813 | 5.6206 | 5.5605 | 5.6061 | 298,077 | 1,758,654,599,999 | 1,668,076.3594 | 9,571 | 142,232 | 795,810.1022 | 0 | 2025-09-23T19:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,600,000 | 5.6055 | 5.612 | 5.56 | 5.5952 | 259,448 | 1,758,654,659,999 | 1,450,092.1412 | 7,157 | 120,390 | 673,178.7468 | 0 | 2025-09-23T19:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,660,000 | 5.5947 | 5.5947 | 5.4531 | 5.4918 | 681,942 | 1,758,654,719,999 | 3,767,120.298 | 16,962 | 250,850 | 1,386,210.7622 | 0 | 2025-09-23T19:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,720,000 | 5.4918 | 5.5007 | 5.4459 | 5.4795 | 335,439 | 1,758,654,779,999 | 1,834,704.824 | 9,987 | 167,867 | 918,387.2107 | 0 | 2025-09-23T19:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,780,000 | 5.4784 | 5.4934 | 5.4483 | 5.4924 | 154,908 | 1,758,654,839,999 | 847,033.836 | 5,792 | 87,881 | 480,670.4486 | 0 | 2025-09-23T19:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,840,000 | 5.4923 | 5.495 | 5.44 | 5.4701 | 219,673 | 1,758,654,899,999 | 1,201,403.2195 | 6,748 | 108,532 | 593,815.6065 | 0 | 2025-09-23T19:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,900,000 | 5.4693 | 5.4772 | 5.4426 | 5.4426 | 120,423 | 1,758,654,959,999 | 657,352.927 | 3,910 | 50,061 | 273,402.9973 | 0 | 2025-09-23T19:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,654,960,000 | 5.4429 | 5.4557 | 5.3856 | 5.3873 | 325,273 | 1,758,655,019,999 | 1,763,478.6057 | 7,245 | 134,443 | 729,589.0393 | 0 | 2025-09-23T19:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,020,000 | 5.3864 | 5.4087 | 5.361 | 5.3966 | 464,649 | 1,758,655,079,999 | 2,501,609.9406 | 12,631 | 212,282 | 1,143,399.5035 | 0 | 2025-09-23T19:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,080,000 | 5.3951 | 5.4284 | 5.3905 | 5.406 | 120,874 | 1,758,655,139,999 | 653,562.1811 | 4,542 | 69,511 | 375,946.8735 | 0 | 2025-09-23T19:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,140,000 | 5.4061 | 5.4229 | 5.4013 | 5.4121 | 75,926 | 1,758,655,199,999 | 410,709.2344 | 3,154 | 41,796 | 226,146.1787 | 0 | 2025-09-23T19:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,200,000 | 5.4121 | 5.4194 | 5.39 | 5.4105 | 65,254 | 1,758,655,259,999 | 352,515.9127 | 2,650 | 31,280 | 169,048.5376 | 0 | 2025-09-23T19:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,260,000 | 5.4108 | 5.4361 | 5.4089 | 5.4296 | 122,556 | 1,758,655,319,999 | 664,611.977 | 4,524 | 63,010 | 341,755.9463 | 0 | 2025-09-23T19:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,320,000 | 5.4285 | 5.4596 | 5.4188 | 5.4529 | 169,311 | 1,758,655,379,999 | 922,229.1586 | 4,498 | 113,503 | 618,351.7592 | 0 | 2025-09-23T19:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,380,000 | 5.4538 | 5.4706 | 5.4481 | 5.455 | 110,033 | 1,758,655,439,999 | 600,743.7704 | 3,761 | 60,867 | 332,356.5907 | 0 | 2025-09-23T19:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,440,000 | 5.4568 | 5.4569 | 5.4154 | 5.4406 | 118,470 | 1,758,655,499,999 | 643,780.5887 | 4,212 | 56,609 | 307,579.5816 | 0 | 2025-09-23T19:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,500,000 | 5.4407 | 5.4484 | 5.4195 | 5.4282 | 46,873 | 1,758,655,559,999 | 254,558.6751 | 2,435 | 23,875 | 129,657.8379 | 0 | 2025-09-23T19:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,560,000 | 5.4283 | 5.454 | 5.4204 | 5.4229 | 62,280 | 1,758,655,619,999 | 338,597.3534 | 2,697 | 29,516 | 160,502.0059 | 0 | 2025-09-23T19:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,620,000 | 5.4211 | 5.4232 | 5.4022 | 5.4201 | 96,480 | 1,758,655,679,999 | 522,175.0419 | 3,479 | 40,661 | 220,122.0028 | 0 | 2025-09-23T19:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,680,000 | 5.4198 | 5.4382 | 5.4187 | 5.4347 | 44,417 | 1,758,655,739,999 | 241,157.9252 | 1,672 | 30,574 | 166,013.0528 | 0 | 2025-09-23T19:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,740,000 | 5.4348 | 5.4378 | 5.4209 | 5.4248 | 58,288 | 1,758,655,799,999 | 316,410.8791 | 2,182 | 24,329 | 132,105.1153 | 0 | 2025-09-23T19:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,800,000 | 5.4255 | 5.4425 | 5.4039 | 5.4043 | 86,649 | 1,758,655,859,999 | 469,841.1704 | 3,238 | 36,641 | 198,763.1795 | 0 | 2025-09-23T19:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,860,000 | 5.4051 | 5.424 | 5.3674 | 5.4229 | 275,305 | 1,758,655,919,999 | 1,484,390.9711 | 7,996 | 94,995 | 512,366.4608 | 0 | 2025-09-23T19:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,920,000 | 5.424 | 5.458 | 5.4233 | 5.4544 | 132,323 | 1,758,655,979,999 | 720,165.4491 | 5,019 | 70,239 | 382,327.9567 | 0 | 2025-09-23T19:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,655,980,000 | 5.454 | 5.4569 | 5.4375 | 5.4546 | 47,360 | 1,758,656,039,999 | 258,019.144 | 1,867 | 29,004 | 158,045.6564 | 0 | 2025-09-23T19:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,040,000 | 5.4546 | 5.4574 | 5.4339 | 5.4374 | 48,178 | 1,758,656,099,999 | 262,289.3416 | 1,772 | 19,482 | 106,049.4351 | 0 | 2025-09-23T19:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,100,000 | 5.4358 | 5.438 | 5.4071 | 5.4263 | 68,033 | 1,758,656,159,999 | 368,847.1349 | 2,651 | 30,751 | 166,834.7815 | 0 | 2025-09-23T19:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,160,000 | 5.4263 | 5.4263 | 5.395 | 5.4078 | 80,832 | 1,758,656,219,999 | 437,397.9855 | 3,060 | 41,162 | 222,755.4752 | 0 | 2025-09-23T19:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,220,000 | 5.4082 | 5.4293 | 5.4073 | 5.4175 | 61,193 | 1,758,656,279,999 | 331,536.7468 | 2,162 | 43,799 | 237,305.6576 | 0 | 2025-09-23T19:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,280,000 | 5.4184 | 5.4223 | 5.4008 | 5.4195 | 53,236 | 1,758,656,339,999 | 287,947.1819 | 2,623 | 24,688 | 133,543.3638 | 0 | 2025-09-23T19:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,340,000 | 5.419 | 5.4241 | 5.4043 | 5.4149 | 47,360 | 1,758,656,399,999 | 256,411.6561 | 1,550 | 28,729 | 155,536.9817 | 0 | 2025-09-23T19:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,400,000 | 5.4147 | 5.462 | 5.4101 | 5.4403 | 97,705 | 1,758,656,459,999 | 531,422.2982 | 3,352 | 57,249 | 311,332.4399 | 0 | 2025-09-23T19:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,460,000 | 5.4393 | 5.4423 | 5.4278 | 5.4295 | 25,600 | 1,758,656,519,999 | 139,163.4422 | 1,109 | 12,930 | 70,307.4163 | 0 | 2025-09-23T19:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,520,000 | 5.4299 | 5.4325 | 5.4087 | 5.4217 | 55,081 | 1,758,656,579,999 | 298,384.122 | 2,088 | 26,164 | 141,744.5026 | 0 | 2025-09-23T19:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,580,000 | 5.4222 | 5.4872 | 5.4202 | 5.4827 | 176,878 | 1,758,656,639,999 | 963,765.3368 | 6,142 | 124,323 | 677,498.5184 | 0 | 2025-09-23T19:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,640,000 | 5.4827 | 5.4928 | 5.4623 | 5.4744 | 140,135 | 1,758,656,699,999 | 767,875.2093 | 5,030 | 80,462 | 441,047.5101 | 0 | 2025-09-23T19:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,700,000 | 5.4749 | 5.5488 | 5.4343 | 5.507 | 342,133 | 1,758,656,759,999 | 1,878,114.1581 | 11,575 | 216,429 | 1,188,156.2997 | 0 | 2025-09-23T19:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,760,000 | 5.5083 | 5.5087 | 5.481 | 5.4875 | 117,860 | 1,758,656,819,999 | 647,453.9976 | 3,930 | 58,875 | 323,484.1422 | 0 | 2025-09-23T19:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,820,000 | 5.4884 | 5.4958 | 5.4368 | 5.456 | 77,663 | 1,758,656,879,999 | 423,895.9003 | 3,407 | 33,877 | 184,845.4806 | 0 | 2025-09-23T19:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,880,000 | 5.4565 | 5.46 | 5.4392 | 5.4393 | 59,232 | 1,758,656,939,999 | 322,742.7332 | 2,790 | 31,692 | 172,721.8218 | 0 | 2025-09-23T19:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,656,940,000 | 5.4392 | 5.4437 | 5.3367 | 5.3871 | 342,735 | 1,758,656,999,999 | 1,848,342.0839 | 10,065 | 125,181 | 675,698.2822 | 0 | 2025-09-23T19:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,000,000 | 5.3883 | 5.4199 | 5.3858 | 5.4191 | 87,983 | 1,758,657,059,999 | 476,087.5825 | 3,684 | 55,594 | 300,832.9399 | 0 | 2025-09-23T19:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,060,000 | 5.4175 | 5.4638 | 5.4175 | 5.4511 | 104,221 | 1,758,657,119,999 | 566,964.5183 | 3,384 | 67,794 | 368,831.6339 | 0 | 2025-09-23T19:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,120,000 | 5.45 | 5.4699 | 5.4368 | 5.4559 | 82,502 | 1,758,657,179,999 | 450,168.7527 | 2,569 | 37,638 | 205,365.9418 | 0 | 2025-09-23T19:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,180,000 | 5.456 | 5.5 | 5.4544 | 5.4922 | 136,786 | 1,758,657,239,999 | 749,875.2346 | 3,906 | 78,047 | 427,787.1449 | 0 | 2025-09-23T19:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,240,000 | 5.4921 | 5.4921 | 5.4697 | 5.4774 | 102,121 | 1,758,657,299,999 | 559,483.8612 | 2,979 | 43,231 | 236,863.6489 | 0 | 2025-09-23T19:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,300,000 | 5.4776 | 5.5212 | 5.4745 | 5.4997 | 101,086 | 1,758,657,359,999 | 556,140.1246 | 3,502 | 57,120 | 314,146.0787 | 0 | 2025-09-23T19:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,360,000 | 5.4994 | 5.501 | 5.4551 | 5.4687 | 108,587 | 1,758,657,419,999 | 593,991.2695 | 3,637 | 44,598 | 243,892.1524 | 0 | 2025-09-23T19:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,420,000 | 5.4675 | 5.4699 | 5.4333 | 5.4486 | 64,446 | 1,758,657,479,999 | 351,250.5489 | 2,532 | 28,884 | 157,393.4576 | 0 | 2025-09-23T19:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,480,000 | 5.4486 | 5.4537 | 5.4238 | 5.4304 | 44,561 | 1,758,657,539,999 | 242,438.7953 | 2,168 | 25,369 | 138,075.1304 | 0 | 2025-09-23T19:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,540,000 | 5.4305 | 5.4314 | 5.3984 | 5.4149 | 64,398 | 1,758,657,599,999 | 348,633.5569 | 2,767 | 21,871 | 118,454.1082 | 0 | 2025-09-23T19:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,600,000 | 5.4137 | 5.432 | 5.3677 | 5.379 | 111,266 | 1,758,657,659,999 | 601,166.7975 | 5,216 | 42,699 | 230,923.4432 | 0 | 2025-09-23T20:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,660,000 | 5.3799 | 5.398 | 5.3697 | 5.3726 | 132,384 | 1,758,657,719,999 | 712,450.595 | 5,362 | 58,914 | 317,135.3743 | 0 | 2025-09-23T20:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,720,000 | 5.3722 | 5.4179 | 5.3524 | 5.4161 | 153,019 | 1,758,657,779,999 | 823,368.8604 | 5,659 | 77,687 | 418,502.6302 | 0 | 2025-09-23T20:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,780,000 | 5.4162 | 5.4571 | 5.4147 | 5.4535 | 95,317 | 1,758,657,839,999 | 518,648.9392 | 3,711 | 54,686 | 297,457.6949 | 0 | 2025-09-23T20:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,840,000 | 5.4525 | 5.4558 | 5.4398 | 5.4496 | 61,167 | 1,758,657,899,999 | 333,260.0138 | 2,261 | 25,778 | 140,482.8912 | 0 | 2025-09-23T20:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |