open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,657,900,000 | 5.4494 | 5.4518 | 5.4022 | 5.4409 | 100,730 | 1,758,657,959,999 | 546,036.29 | 4,402 | 50,774 | 275,164.5276 | 0 | 2025-09-23T20:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,657,960,000 | 5.4409 | 5.45 | 5.404 | 5.408 | 135,997 | 1,758,658,019,999 | 738,447.6082 | 3,426 | 38,964 | 211,590.1498 | 0 | 2025-09-23T20:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,020,000 | 5.4072 | 5.4124 | 5.393 | 5.4056 | 39,977 | 1,758,658,079,999 | 215,989.1138 | 1,651 | 17,980 | 97,163.8906 | 0 | 2025-09-23T20:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,080,000 | 5.4055 | 5.4078 | 5.3692 | 5.3778 | 67,398 | 1,758,658,139,999 | 362,732.4263 | 2,904 | 27,820 | 149,751.7719 | 0 | 2025-09-23T20:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,140,000 | 5.3788 | 5.4059 | 5.3788 | 5.3923 | 57,972 | 1,758,658,199,999 | 312,628.4552 | 2,539 | 28,779 | 155,222.6896 | 0 | 2025-09-23T20:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,200,000 | 5.3917 | 5.422 | 5.387 | 5.4061 | 98,581 | 1,758,658,259,999 | 532,397.0057 | 3,486 | 45,980 | 248,396.1341 | 0 | 2025-09-23T20:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,260,000 | 5.4063 | 5.4297 | 5.4061 | 5.4091 | 62,303 | 1,758,658,319,999 | 337,623.0979 | 2,729 | 34,438 | 186,680.8297 | 0 | 2025-09-23T20:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,320,000 | 5.4102 | 5.412 | 5.384 | 5.3874 | 58,685 | 1,758,658,379,999 | 316,405.6901 | 2,320 | 23,684 | 127,714.0678 | 0 | 2025-09-23T20:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,380,000 | 5.3874 | 5.4011 | 5.3774 | 5.3908 | 43,252 | 1,758,658,439,999 | 233,069.5645 | 1,856 | 23,676 | 127,637.3824 | 0 | 2025-09-23T20:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,440,000 | 5.3916 | 5.4043 | 5.3849 | 5.3905 | 60,164 | 1,758,658,499,999 | 324,465.1122 | 2,578 | 27,355 | 147,546.6213 | 0 | 2025-09-23T20:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,500,000 | 5.3913 | 5.4341 | 5.3909 | 5.4179 | 83,784 | 1,758,658,559,999 | 454,064.3406 | 3,758 | 43,348 | 234,949.9867 | 0 | 2025-09-23T20:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,560,000 | 5.4157 | 5.4275 | 5.3973 | 5.4224 | 54,620 | 1,758,658,619,999 | 295,476.2817 | 2,525 | 25,330 | 137,069.5258 | 0 | 2025-09-23T20:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,620,000 | 5.423 | 5.4364 | 5.4146 | 5.4261 | 45,910 | 1,758,658,679,999 | 249,059.5822 | 2,173 | 23,589 | 127,998.2141 | 0 | 2025-09-23T20:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,680,000 | 5.4258 | 5.427 | 5.3999 | 5.4184 | 60,299 | 1,758,658,739,999 | 326,378.6924 | 2,439 | 19,502 | 105,574.5705 | 0 | 2025-09-23T20:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,740,000 | 5.4176 | 5.4243 | 5.4014 | 5.4067 | 49,442 | 1,758,658,799,999 | 267,506.9534 | 1,629 | 25,492 | 137,938.5734 | 0 | 2025-09-23T20:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,800,000 | 5.4071 | 5.4241 | 5.4055 | 5.4132 | 42,319 | 1,758,658,859,999 | 229,146.4627 | 1,849 | 28,151 | 152,442.9342 | 0 | 2025-09-23T20:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,860,000 | 5.4129 | 5.4176 | 5.3812 | 5.405 | 65,222 | 1,758,658,919,999 | 352,205.749 | 2,830 | 32,227 | 174,061.3574 | 0 | 2025-09-23T20:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,920,000 | 5.4047 | 5.4093 | 5.3724 | 5.3748 | 103,755 | 1,758,658,979,999 | 558,964.1457 | 2,686 | 23,027 | 124,110.658 | 0 | 2025-09-23T20:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,658,980,000 | 5.3754 | 5.4146 | 5.3744 | 5.396 | 78,048 | 1,758,659,039,999 | 421,078.9126 | 2,774 | 50,503 | 272,398.8677 | 0 | 2025-09-23T20:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,040,000 | 5.3959 | 5.4013 | 5.3704 | 5.3719 | 67,507 | 1,758,659,099,999 | 363,159.232 | 2,211 | 22,651 | 121,884.066 | 0 | 2025-09-23T20:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,100,000 | 5.3725 | 5.3904 | 5.3714 | 5.3809 | 40,643 | 1,758,659,159,999 | 218,683.1678 | 1,854 | 19,905 | 107,119.9521 | 0 | 2025-09-23T20:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,160,000 | 5.3809 | 5.406 | 5.3809 | 5.3986 | 49,212 | 1,758,659,219,999 | 265,514.3013 | 2,551 | 27,970 | 150,897.945 | 0 | 2025-09-23T20:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,220,000 | 5.3987 | 5.4142 | 5.3975 | 5.4069 | 44,748 | 1,758,659,279,999 | 241,909.4024 | 1,585 | 28,568 | 154,468.5238 | 0 | 2025-09-23T20:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,280,000 | 5.406 | 5.4077 | 5.3905 | 5.3942 | 25,685 | 1,758,659,339,999 | 138,711.9539 | 1,334 | 9,103 | 49,177.7351 | 0 | 2025-09-23T20:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,340,000 | 5.394 | 5.3942 | 5.3688 | 5.3722 | 55,621 | 1,758,659,399,999 | 299,245.4105 | 2,329 | 26,229 | 141,135.7746 | 0 | 2025-09-23T20:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,400,000 | 5.3729 | 5.4009 | 5.3631 | 5.3956 | 79,776 | 1,758,659,459,999 | 429,614.4675 | 3,135 | 49,463 | 266,368.3784 | 0 | 2025-09-23T20:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,460,000 | 5.3954 | 5.4062 | 5.3752 | 5.3778 | 53,484 | 1,758,659,519,999 | 288,511.5316 | 2,589 | 23,629 | 127,492.1408 | 0 | 2025-09-23T20:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,520,000 | 5.3778 | 5.3785 | 5.3003 | 5.3278 | 248,965 | 1,758,659,579,999 | 1,328,390.1526 | 8,182 | 93,103 | 496,583.1227 | 0 | 2025-09-23T20:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,580,000 | 5.3273 | 5.3413 | 5.3209 | 5.3357 | 125,220 | 1,758,659,639,999 | 667,371.5565 | 4,036 | 59,626 | 317,834.4571 | 0 | 2025-09-23T20:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,640,000 | 5.3335 | 5.3528 | 5.3185 | 5.3257 | 113,828 | 1,758,659,699,999 | 607,007.7031 | 3,758 | 55,463 | 295,909.1994 | 0 | 2025-09-23T20:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,700,000 | 5.3257 | 5.342 | 5.318 | 5.3398 | 60,689 | 1,758,659,759,999 | 323,613.1908 | 2,608 | 25,165 | 134,204.9737 | 0 | 2025-09-23T20:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,760,000 | 5.34 | 5.3663 | 5.3398 | 5.3458 | 93,144 | 1,758,659,819,999 | 498,580.3819 | 3,649 | 36,093 | 193,204.2764 | 0 | 2025-09-23T20:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,820,000 | 5.3456 | 5.4254 | 5.3437 | 5.412 | 242,676 | 1,758,659,879,999 | 1,309,321.6207 | 7,877 | 128,125 | 691,068.7351 | 0 | 2025-09-23T20:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,880,000 | 5.4122 | 5.438 | 5.4019 | 5.4233 | 175,391 | 1,758,659,939,999 | 950,753.446 | 4,735 | 97,490 | 528,651.1929 | 0 | 2025-09-23T20:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,659,940,000 | 5.4232 | 5.4237 | 5.3943 | 5.4232 | 79,304 | 1,758,659,999,999 | 428,797.4723 | 2,928 | 31,316 | 169,330.0514 | 0 | 2025-09-23T20:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,000,000 | 5.4205 | 5.4483 | 5.405 | 5.4419 | 132,257 | 1,758,660,059,999 | 717,955.1635 | 3,687 | 70,022 | 380,099.6508 | 0 | 2025-09-23T20:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,060,000 | 5.4419 | 5.4419 | 5.4236 | 5.4346 | 60,853 | 1,758,660,119,999 | 330,497.5069 | 2,080 | 29,252 | 158,888.3632 | 0 | 2025-09-23T20:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,120,000 | 5.4355 | 5.4496 | 5.4224 | 5.4332 | 59,699 | 1,758,660,179,999 | 324,478.286 | 2,619 | 30,368 | 165,084.9716 | 0 | 2025-09-23T20:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,180,000 | 5.4337 | 5.4712 | 5.4166 | 5.4589 | 101,228 | 1,758,660,239,999 | 551,056.4785 | 4,004 | 49,979 | 272,237.0851 | 0 | 2025-09-23T20:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,240,000 | 5.46 | 5.4675 | 5.4442 | 5.4602 | 80,417 | 1,758,660,299,999 | 438,698.2381 | 3,195 | 34,142 | 186,279.5283 | 0 | 2025-09-23T20:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,300,000 | 5.4603 | 5.4666 | 5.4422 | 5.4508 | 81,166 | 1,758,660,359,999 | 442,696.05 | 3,079 | 35,715 | 194,848.7595 | 0 | 2025-09-23T20:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,360,000 | 5.4507 | 5.4508 | 5.4136 | 5.4409 | 125,279 | 1,758,660,419,999 | 680,230.3104 | 4,469 | 50,487 | 274,118.7461 | 0 | 2025-09-23T20:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,420,000 | 5.4398 | 5.4398 | 5.4146 | 5.4282 | 43,210 | 1,758,660,479,999 | 234,362.7686 | 1,813 | 20,927 | 113,522.6623 | 0 | 2025-09-23T20:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,480,000 | 5.4276 | 5.4533 | 5.4179 | 5.436 | 55,135 | 1,758,660,539,999 | 299,898.1513 | 2,400 | 33,768 | 183,698.3161 | 0 | 2025-09-23T20:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,540,000 | 5.4371 | 5.4531 | 5.4272 | 5.4292 | 37,789 | 1,758,660,599,999 | 205,631.351 | 1,821 | 18,947 | 103,148.1815 | 0 | 2025-09-23T20:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,600,000 | 5.4292 | 5.4292 | 5.4076 | 5.412 | 57,264 | 1,758,660,659,999 | 310,238.4337 | 2,357 | 30,454 | 165,017.2801 | 0 | 2025-09-23T20:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,660,000 | 5.4121 | 5.4247 | 5.4077 | 5.4125 | 49,599 | 1,758,660,719,999 | 268,563.7696 | 2,091 | 21,761 | 117,869.3362 | 0 | 2025-09-23T20:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,720,000 | 5.4131 | 5.4176 | 5.3663 | 5.3716 | 117,300 | 1,758,660,779,999 | 631,555.2909 | 4,049 | 44,487 | 239,424.3154 | 0 | 2025-09-23T20:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,780,000 | 5.3715 | 5.4158 | 5.3688 | 5.4066 | 107,387 | 1,758,660,839,999 | 579,530.6467 | 4,097 | 73,746 | 398,038.4351 | 0 | 2025-09-23T20:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,840,000 | 5.4068 | 5.4211 | 5.3922 | 5.3939 | 44,346 | 1,758,660,899,999 | 239,797.6783 | 2,180 | 17,621 | 95,333.6257 | 0 | 2025-09-23T20:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,900,000 | 5.3954 | 5.4059 | 5.3865 | 5.4005 | 35,100 | 1,758,660,959,999 | 189,412.5036 | 1,750 | 14,732 | 79,526.6419 | 0 | 2025-09-23T20:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,660,960,000 | 5.3993 | 5.407 | 5.3761 | 5.3761 | 40,891 | 1,758,661,019,999 | 220,521.3515 | 1,913 | 14,879 | 80,291.15 | 0 | 2025-09-23T20:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,020,000 | 5.3781 | 5.3863 | 5.353 | 5.3584 | 64,945 | 1,758,661,079,999 | 348,531.9559 | 2,333 | 20,689 | 111,021.3427 | 0 | 2025-09-23T20:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,080,000 | 5.3581 | 5.3743 | 5.3567 | 5.3672 | 32,694 | 1,758,661,139,999 | 175,355.2868 | 1,482 | 17,702 | 94,950.6726 | 0 | 2025-09-23T20:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,140,000 | 5.3669 | 5.367 | 5.3405 | 5.3505 | 51,198 | 1,758,661,199,999 | 273,972.7953 | 2,131 | 19,395 | 103,810.3778 | 0 | 2025-09-23T20:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,200,000 | 5.3505 | 5.3613 | 5.2504 | 5.2687 | 350,623 | 1,758,661,259,999 | 1,856,230.9868 | 10,030 | 105,457 | 558,344.7102 | 0 | 2025-09-23T21:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,260,000 | 5.2678 | 5.2796 | 5.236 | 5.2654 | 291,687 | 1,758,661,319,999 | 1,532,508.3219 | 7,733 | 127,582 | 670,545.8937 | 0 | 2025-09-23T21:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,320,000 | 5.2652 | 5.2888 | 5.259 | 5.2739 | 129,357 | 1,758,661,379,999 | 682,122.4833 | 4,895 | 71,224 | 375,656.2032 | 0 | 2025-09-23T21:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,380,000 | 5.2726 | 5.29 | 5.27 | 5.285 | 124,654 | 1,758,661,439,999 | 658,157.0511 | 3,789 | 60,729 | 320,690.9323 | 0 | 2025-09-23T21:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,440,000 | 5.285 | 5.2944 | 5.2721 | 5.273 | 59,015 | 1,758,661,499,999 | 311,762.302 | 2,667 | 27,658 | 146,166.289 | 0 | 2025-09-23T21:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,500,000 | 5.2726 | 5.2981 | 5.2566 | 5.2881 | 106,817 | 1,758,661,559,999 | 563,596.4459 | 3,323 | 51,654 | 272,635.4038 | 0 | 2025-09-23T21:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,560,000 | 5.2877 | 5.303 | 5.2852 | 5.2913 | 63,240 | 1,758,661,619,999 | 334,844.7556 | 1,978 | 26,471 | 140,167.7238 | 0 | 2025-09-23T21:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,620,000 | 5.2912 | 5.3015 | 5.28 | 5.283 | 53,759 | 1,758,661,679,999 | 284,397.0716 | 2,125 | 20,555 | 108,805.9157 | 0 | 2025-09-23T21:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,680,000 | 5.2821 | 5.2998 | 5.2779 | 5.2896 | 46,515 | 1,758,661,739,999 | 245,929.7001 | 2,111 | 22,447 | 118,719.303 | 0 | 2025-09-23T21:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,740,000 | 5.2888 | 5.2977 | 5.279 | 5.2859 | 34,451 | 1,758,661,799,999 | 182,173.1669 | 1,452 | 13,622 | 72,036.2622 | 0 | 2025-09-23T21:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,800,000 | 5.2861 | 5.2965 | 5.2743 | 5.2941 | 64,445 | 1,758,661,859,999 | 340,483.1044 | 1,697 | 32,278 | 170,628.2604 | 0 | 2025-09-23T21:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,860,000 | 5.2941 | 5.3008 | 5.2902 | 5.291 | 33,854 | 1,758,661,919,999 | 179,263.8736 | 1,158 | 16,234 | 85,974.392 | 0 | 2025-09-23T21:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,920,000 | 5.2905 | 5.2924 | 5.2822 | 5.2863 | 33,476 | 1,758,661,979,999 | 176,993.1245 | 1,146 | 16,629 | 87,932.8734 | 0 | 2025-09-23T21:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,661,980,000 | 5.2864 | 5.2975 | 5.28 | 5.2863 | 30,154 | 1,758,662,039,999 | 159,446.3864 | 1,273 | 15,719 | 83,151.9479 | 0 | 2025-09-23T21:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,040,000 | 5.2863 | 5.2871 | 5.25 | 5.2709 | 139,363 | 1,758,662,099,999 | 734,052.6666 | 3,874 | 44,497 | 234,249.6146 | 0 | 2025-09-23T21:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,100,000 | 5.2711 | 5.2794 | 5.2606 | 5.2623 | 35,748 | 1,758,662,159,999 | 188,344.0288 | 1,389 | 15,322 | 80,724.4585 | 0 | 2025-09-23T21:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,160,000 | 5.2623 | 5.2655 | 5.2456 | 5.263 | 81,667 | 1,758,662,219,999 | 429,261.6746 | 2,683 | 38,275 | 201,177.7588 | 0 | 2025-09-23T21:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,220,000 | 5.2624 | 5.2663 | 5.2319 | 5.2388 | 133,794 | 1,758,662,279,999 | 702,226.6796 | 2,988 | 33,875 | 177,745.6945 | 0 | 2025-09-23T21:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,280,000 | 5.2385 | 5.2425 | 5.1785 | 5.2161 | 303,052 | 1,758,662,339,999 | 1,580,311.1777 | 7,782 | 131,318 | 685,101.1897 | 0 | 2025-09-23T21:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,340,000 | 5.2162 | 5.2533 | 5.2151 | 5.25 | 97,519 | 1,758,662,399,999 | 510,807.0414 | 3,522 | 58,366 | 305,745.4049 | 0 | 2025-09-23T21:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,400,000 | 5.2492 | 5.277 | 5.2426 | 5.2683 | 68,062 | 1,758,662,459,999 | 357,859.7041 | 2,277 | 34,758 | 182,788.8423 | 0 | 2025-09-23T21:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,460,000 | 5.2679 | 5.2699 | 5.2524 | 5.2644 | 38,385 | 1,758,662,519,999 | 201,993.1451 | 1,513 | 19,894 | 104,693.2328 | 0 | 2025-09-23T21:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,520,000 | 5.2648 | 5.2653 | 5.2449 | 5.2485 | 48,239 | 1,758,662,579,999 | 253,442.7586 | 1,929 | 11,435 | 60,088.7167 | 0 | 2025-09-23T21:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,580,000 | 5.2484 | 5.2573 | 5.2318 | 5.2512 | 82,102 | 1,758,662,639,999 | 430,378.8755 | 2,227 | 47,749 | 250,383.8468 | 0 | 2025-09-23T21:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,640,000 | 5.2512 | 5.2599 | 5.2441 | 5.2598 | 36,974 | 1,758,662,699,999 | 194,200.7557 | 1,735 | 19,785 | 103,937.4606 | 0 | 2025-09-23T21:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,700,000 | 5.2597 | 5.2617 | 5.2454 | 5.2494 | 32,311 | 1,758,662,759,999 | 169,770.137 | 966 | 13,693 | 71,985.3906 | 0 | 2025-09-23T21:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,760,000 | 5.2492 | 5.2676 | 5.2463 | 5.264 | 44,075 | 1,758,662,819,999 | 231,663.1709 | 1,516 | 31,092 | 163,467.4907 | 0 | 2025-09-23T21:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,820,000 | 5.2637 | 5.2932 | 5.2633 | 5.2822 | 83,729 | 1,758,662,879,999 | 442,045.9374 | 2,577 | 49,681 | 262,295.4846 | 0 | 2025-09-23T21:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,880,000 | 5.2822 | 5.2878 | 5.2665 | 5.2762 | 74,005 | 1,758,662,939,999 | 390,622.6091 | 2,932 | 37,975 | 200,480.9088 | 0 | 2025-09-23T21:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,662,940,000 | 5.2769 | 5.2948 | 5.2624 | 5.2887 | 36,528 | 1,758,662,999,999 | 192,830.4355 | 1,488 | 23,226 | 122,676.2427 | 0 | 2025-09-23T21:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,000,000 | 5.2887 | 5.2933 | 5.2617 | 5.2617 | 45,418 | 1,758,663,059,999 | 239,769.159 | 2,271 | 16,038 | 84,707.1119 | 0 | 2025-09-23T21:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,060,000 | 5.2632 | 5.282 | 5.2548 | 5.2754 | 45,714 | 1,758,663,119,999 | 240,962.9494 | 1,984 | 20,475 | 107,949.4649 | 0 | 2025-09-23T21:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,120,000 | 5.2768 | 5.2921 | 5.2305 | 5.2403 | 80,932 | 1,758,663,179,999 | 425,240.9061 | 3,270 | 30,012 | 157,837.1316 | 0 | 2025-09-23T21:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,180,000 | 5.2402 | 5.26 | 5.2401 | 5.2426 | 66,259 | 1,758,663,239,999 | 347,850.0254 | 2,718 | 34,929 | 183,422.6697 | 0 | 2025-09-23T21:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,240,000 | 5.2433 | 5.2684 | 5.2422 | 5.2646 | 42,722 | 1,758,663,299,999 | 224,574.5191 | 1,554 | 23,782 | 125,023.0102 | 0 | 2025-09-23T21:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,300,000 | 5.2639 | 5.2681 | 5.2568 | 5.2573 | 22,130 | 1,758,663,359,999 | 116,457.6492 | 1,020 | 10,896 | 57,354.1773 | 0 | 2025-09-23T21:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,360,000 | 5.258 | 5.2586 | 5.2347 | 5.2543 | 50,044 | 1,758,663,419,999 | 262,477.4813 | 2,118 | 22,127 | 116,056.2276 | 0 | 2025-09-23T21:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,420,000 | 5.2543 | 5.2873 | 5.2416 | 5.2749 | 52,661 | 1,758,663,479,999 | 277,344.8767 | 2,856 | 32,495 | 171,198.5526 | 0 | 2025-09-23T21:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,480,000 | 5.2733 | 5.2793 | 5.2551 | 5.2563 | 31,613 | 1,758,663,539,999 | 166,414.2292 | 2,066 | 12,349 | 65,019.4683 | 0 | 2025-09-23T21:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,540,000 | 5.2577 | 5.2684 | 5.2471 | 5.2478 | 17,004 | 1,758,663,599,999 | 89,453.3231 | 1,047 | 6,234 | 32,796.2546 | 0 | 2025-09-23T21:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,600,000 | 5.2478 | 5.2478 | 5.23 | 5.2438 | 85,731 | 1,758,663,659,999 | 448,993.877 | 3,051 | 37,821 | 198,156.6748 | 0 | 2025-09-23T21:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,660,000 | 5.2445 | 5.2578 | 5.2445 | 5.2547 | 24,579 | 1,758,663,719,999 | 129,096.0388 | 1,241 | 11,835 | 62,170.9982 | 0 | 2025-09-23T21:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,720,000 | 5.2552 | 5.268 | 5.2506 | 5.2522 | 33,422 | 1,758,663,779,999 | 175,749.8896 | 1,462 | 10,192 | 53,610.0513 | 0 | 2025-09-23T21:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,780,000 | 5.2507 | 5.254 | 5.23 | 5.2507 | 44,915 | 1,758,663,839,999 | 235,473.6585 | 1,650 | 26,236 | 137,589.6284 | 0 | 2025-09-23T21:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,840,000 | 5.2495 | 5.2532 | 5.2328 | 5.2373 | 33,525 | 1,758,663,899,999 | 175,720.1118 | 1,530 | 14,253 | 74,725.1848 | 0 | 2025-09-23T21:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |