open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,663,900,000 | 5.2376 | 5.2486 | 5.2321 | 5.2486 | 23,504 | 1,758,663,959,999 | 123,169.6024 | 1,599 | 10,407 | 54,547.7483 | 0 | 2025-09-23T21:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,663,960,000 | 5.2487 | 5.2689 | 5.2467 | 5.2592 | 48,465 | 1,758,664,019,999 | 254,708.6586 | 2,399 | 23,344 | 122,712.5573 | 0 | 2025-09-23T21:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,020,000 | 5.2597 | 5.2851 | 5.257 | 5.2812 | 76,108 | 1,758,664,079,999 | 401,330.1828 | 3,200 | 56,694 | 298,952.6142 | 0 | 2025-09-23T21:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,080,000 | 5.2802 | 5.2812 | 5.2442 | 5.248 | 79,555 | 1,758,664,139,999 | 418,196.5654 | 3,174 | 23,587 | 123,979.6526 | 0 | 2025-09-23T21:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,140,000 | 5.2487 | 5.2499 | 5.2314 | 5.2357 | 31,108 | 1,758,664,199,999 | 162,978.2546 | 1,786 | 13,150 | 68,886.0008 | 0 | 2025-09-23T21:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,200,000 | 5.2358 | 5.2615 | 5.2338 | 5.2601 | 47,313 | 1,758,664,259,999 | 248,232.9845 | 2,489 | 29,891 | 156,878.2463 | 0 | 2025-09-23T21:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,260,000 | 5.2602 | 5.2776 | 5.2527 | 5.2527 | 55,075 | 1,758,664,319,999 | 289,913.5038 | 2,229 | 21,875 | 115,198.7125 | 0 | 2025-09-23T21:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,320,000 | 5.253 | 5.253 | 5.2141 | 5.2246 | 96,839 | 1,758,664,379,999 | 506,164.5551 | 3,726 | 37,646 | 196,700.8589 | 0 | 2025-09-23T21:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,380,000 | 5.2248 | 5.2477 | 5.2235 | 5.2364 | 46,369 | 1,758,664,439,999 | 242,986.8477 | 2,387 | 29,289 | 153,485.1042 | 0 | 2025-09-23T21:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,440,000 | 5.2378 | 5.275 | 5.2378 | 5.2678 | 52,442 | 1,758,664,499,999 | 275,553.4835 | 2,341 | 29,122 | 153,070.5933 | 0 | 2025-09-23T21:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,500,000 | 5.2681 | 5.2744 | 5.2533 | 5.2613 | 35,725 | 1,758,664,559,999 | 187,990.4257 | 1,843 | 17,032 | 89,662.7792 | 0 | 2025-09-23T21:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,560,000 | 5.2617 | 5.3149 | 5.2613 | 5.2808 | 141,177 | 1,758,664,619,999 | 747,348.6135 | 3,858 | 89,552 | 473,853.3127 | 0 | 2025-09-23T21:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,620,000 | 5.2807 | 5.2807 | 5.2464 | 5.251 | 78,094 | 1,758,664,679,999 | 411,129.7076 | 2,743 | 38,521 | 202,659.0258 | 0 | 2025-09-23T21:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,680,000 | 5.252 | 5.2722 | 5.2494 | 5.2665 | 37,647 | 1,758,664,739,999 | 198,193.9236 | 1,988 | 14,523 | 76,461.0927 | 0 | 2025-09-23T21:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,740,000 | 5.2662 | 5.2812 | 5.26 | 5.2704 | 38,791 | 1,758,664,799,999 | 204,481.973 | 2,413 | 17,233 | 90,857.0623 | 0 | 2025-09-23T21:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,800,000 | 5.2704 | 5.2999 | 5.2561 | 5.2998 | 86,104 | 1,758,664,859,999 | 454,692.4926 | 3,963 | 44,266 | 233,866.9171 | 0 | 2025-09-23T22:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,860,000 | 5.2999 | 5.3148 | 5.2912 | 5.2917 | 99,426 | 1,758,664,919,999 | 527,324.2629 | 4,585 | 66,103 | 350,665.6903 | 0 | 2025-09-23T22:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,920,000 | 5.2911 | 5.3292 | 5.2791 | 5.314 | 130,040 | 1,758,664,979,999 | 690,094.8461 | 5,980 | 81,576 | 432,900.7511 | 0 | 2025-09-23T22:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,664,980,000 | 5.3153 | 5.3792 | 5.3153 | 5.343 | 181,714 | 1,758,665,039,999 | 971,102.778 | 6,278 | 117,418 | 627,181.0819 | 0 | 2025-09-23T22:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,040,000 | 5.343 | 5.3928 | 5.3368 | 5.3781 | 203,305 | 1,758,665,099,999 | 1,090,065.9886 | 7,329 | 113,163 | 606,761.1971 | 0 | 2025-09-23T22:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,100,000 | 5.3778 | 5.4285 | 5.3766 | 5.4025 | 201,461 | 1,758,665,159,999 | 1,087,545.4176 | 8,095 | 134,156 | 724,058.337 | 0 | 2025-09-23T22:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,160,000 | 5.4046 | 5.4282 | 5.3964 | 5.4216 | 157,159 | 1,758,665,219,999 | 850,615.7306 | 6,953 | 84,626 | 458,163.0103 | 0 | 2025-09-23T22:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,220,000 | 5.4217 | 5.45 | 5.4191 | 5.4247 | 138,509 | 1,758,665,279,999 | 752,880.0745 | 5,950 | 84,004 | 456,636.8345 | 0 | 2025-09-23T22:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,280,000 | 5.4248 | 5.4978 | 5.4228 | 5.4705 | 248,020 | 1,758,665,339,999 | 1,355,465.527 | 10,832 | 143,302 | 783,109.9443 | 0 | 2025-09-23T22:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,340,000 | 5.4714 | 5.4765 | 5.4239 | 5.4323 | 148,793 | 1,758,665,399,999 | 810,579.9405 | 6,645 | 63,024 | 343,395.3106 | 0 | 2025-09-23T22:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,400,000 | 5.4315 | 5.4418 | 5.4128 | 5.4344 | 95,250 | 1,758,665,459,999 | 516,884.5076 | 4,380 | 44,356 | 240,778.6223 | 0 | 2025-09-23T22:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,460,000 | 5.4332 | 5.4567 | 5.4261 | 5.4416 | 125,033 | 1,758,665,519,999 | 680,404.6004 | 4,721 | 79,060 | 430,317.4143 | 0 | 2025-09-23T22:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,520,000 | 5.4414 | 5.444 | 5.4042 | 5.444 | 89,221 | 1,758,665,579,999 | 484,094.6807 | 4,402 | 36,560 | 198,403.7845 | 0 | 2025-09-23T22:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,580,000 | 5.4436 | 5.48 | 5.4247 | 5.4266 | 154,453 | 1,758,665,639,999 | 842,186.0543 | 6,980 | 63,477 | 346,111.9271 | 0 | 2025-09-23T22:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,640,000 | 5.4274 | 5.4362 | 5.4124 | 5.4281 | 45,832 | 1,758,665,699,999 | 248,574.6057 | 2,725 | 23,293 | 126,351.8649 | 0 | 2025-09-23T22:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,700,000 | 5.4281 | 5.4653 | 5.4068 | 5.4251 | 102,537 | 1,758,665,759,999 | 557,393.0336 | 6,284 | 56,309 | 306,098.3925 | 0 | 2025-09-23T22:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,760,000 | 5.4251 | 5.4398 | 5.4081 | 5.422 | 65,141 | 1,758,665,819,999 | 353,332.1765 | 4,316 | 29,450 | 159,779.5121 | 0 | 2025-09-23T22:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,820,000 | 5.4212 | 5.4212 | 5.4013 | 5.4178 | 51,962 | 1,758,665,879,999 | 281,177.1547 | 3,071 | 22,232 | 120,322.9649 | 0 | 2025-09-23T22:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,880,000 | 5.4177 | 5.4295 | 5.405 | 5.4213 | 37,144 | 1,758,665,939,999 | 201,215.3726 | 2,312 | 21,405 | 115,961.6323 | 0 | 2025-09-23T22:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,665,940,000 | 5.4211 | 5.4312 | 5.4095 | 5.415 | 41,251 | 1,758,665,999,999 | 223,467.9633 | 2,581 | 17,838 | 96,644.1201 | 0 | 2025-09-23T22:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,000,000 | 5.4148 | 5.4284 | 5.4026 | 5.424 | 66,666 | 1,758,666,059,999 | 361,021.427 | 3,218 | 34,693 | 187,921.0731 | 0 | 2025-09-23T22:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,060,000 | 5.4238 | 5.4578 | 5.3993 | 5.407 | 130,578 | 1,758,666,119,999 | 708,740.9236 | 7,265 | 55,141 | 299,478.5591 | 0 | 2025-09-23T22:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,120,000 | 5.4082 | 5.428 | 5.4052 | 5.4065 | 41,303 | 1,758,666,179,999 | 223,621.2461 | 2,815 | 16,568 | 89,691.9326 | 0 | 2025-09-23T22:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,180,000 | 5.4061 | 5.445 | 5.4034 | 5.4384 | 80,078 | 1,758,666,239,999 | 434,642.1489 | 5,015 | 45,800 | 248,579.5969 | 0 | 2025-09-23T22:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,240,000 | 5.4393 | 5.4462 | 5.428 | 5.4421 | 55,022 | 1,758,666,299,999 | 299,262.6268 | 3,059 | 24,227 | 131,791.7056 | 0 | 2025-09-23T22:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,300,000 | 5.4415 | 5.4787 | 5.4259 | 5.4773 | 124,180 | 1,758,666,359,999 | 676,376.5367 | 4,723 | 75,460 | 411,197.535 | 0 | 2025-09-23T22:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,360,000 | 5.4767 | 5.4807 | 5.423 | 5.4262 | 110,755 | 1,758,666,419,999 | 604,195.1006 | 6,343 | 40,293 | 219,809.8556 | 0 | 2025-09-23T22:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,420,000 | 5.4258 | 5.4392 | 5.42 | 5.4236 | 56,933 | 1,758,666,479,999 | 309,064.2988 | 3,676 | 24,702 | 134,121.7262 | 0 | 2025-09-23T22:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,480,000 | 5.4236 | 5.4449 | 5.4206 | 5.4405 | 52,197 | 1,758,666,539,999 | 283,714.2783 | 2,591 | 31,851 | 173,131.8645 | 0 | 2025-09-23T22:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,540,000 | 5.4406 | 5.4633 | 5.4363 | 5.4439 | 56,040 | 1,758,666,599,999 | 305,207.6873 | 3,688 | 26,974 | 146,890.2205 | 0 | 2025-09-23T22:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,600,000 | 5.444 | 5.462 | 5.4342 | 5.4368 | 80,643 | 1,758,666,659,999 | 439,533.0464 | 4,793 | 35,349 | 192,744.7475 | 0 | 2025-09-23T22:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,660,000 | 5.437 | 5.4837 | 5.4094 | 5.4757 | 204,332 | 1,758,666,719,999 | 1,112,330.156 | 9,679 | 105,989 | 577,217.3933 | 0 | 2025-09-23T22:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,720,000 | 5.4752 | 5.4888 | 5.463 | 5.4754 | 168,184 | 1,758,666,779,999 | 921,029.6455 | 6,319 | 74,890 | 410,213.9736 | 0 | 2025-09-23T22:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,780,000 | 5.4751 | 5.494 | 5.4503 | 5.4928 | 78,935 | 1,758,666,839,999 | 431,873.5332 | 4,448 | 42,866 | 234,637.0879 | 0 | 2025-09-23T22:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,840,000 | 5.4928 | 5.5338 | 5.4786 | 5.5326 | 229,258 | 1,758,666,899,999 | 1,262,349.0532 | 10,802 | 134,761 | 742,067.7675 | 0 | 2025-09-23T22:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,900,000 | 5.533 | 5.55 | 5.4921 | 5.5022 | 181,681 | 1,758,666,959,999 | 1,002,248.5065 | 8,811 | 87,069 | 480,520.2533 | 0 | 2025-09-23T22:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,666,960,000 | 5.5021 | 5.5363 | 5.4682 | 5.4869 | 149,292 | 1,758,667,019,999 | 820,843.5627 | 8,212 | 72,623 | 399,185.9829 | 0 | 2025-09-23T22:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,020,000 | 5.487 | 5.5203 | 5.4808 | 5.5038 | 122,019 | 1,758,667,079,999 | 671,141.1143 | 6,312 | 76,238 | 419,294.9924 | 0 | 2025-09-23T22:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,080,000 | 5.5039 | 5.5182 | 5.4701 | 5.4732 | 68,271 | 1,758,667,139,999 | 375,001.4567 | 4,224 | 30,602 | 168,215.4128 | 0 | 2025-09-23T22:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,140,000 | 5.4739 | 5.4754 | 5.4204 | 5.4341 | 155,801 | 1,758,667,199,999 | 848,807.0835 | 7,531 | 63,466 | 345,712.1683 | 0 | 2025-09-23T22:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,200,000 | 5.4339 | 5.4486 | 5.4178 | 5.4295 | 118,073 | 1,758,667,259,999 | 641,571.6049 | 5,708 | 56,131 | 305,083.0532 | 0 | 2025-09-23T22:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,260,000 | 5.4289 | 5.4289 | 5.3917 | 5.4113 | 172,695 | 1,758,667,319,999 | 934,465.5189 | 8,344 | 93,107 | 503,935.7234 | 0 | 2025-09-23T22:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,320,000 | 5.4112 | 5.4353 | 5.3902 | 5.4136 | 93,344 | 1,758,667,379,999 | 504,975.1155 | 4,660 | 37,072 | 200,720.5712 | 0 | 2025-09-23T22:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,380,000 | 5.4142 | 5.4315 | 5.3956 | 5.4209 | 58,750 | 1,758,667,439,999 | 317,985.0929 | 3,756 | 38,164 | 206,637.8804 | 0 | 2025-09-23T22:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,440,000 | 5.4221 | 5.4377 | 5.4087 | 5.4283 | 76,245 | 1,758,667,499,999 | 413,494.7829 | 4,052 | 46,675 | 253,179.0049 | 0 | 2025-09-23T22:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,500,000 | 5.429 | 5.4887 | 5.429 | 5.4887 | 87,403 | 1,758,667,559,999 | 476,861.2728 | 4,725 | 50,427 | 275,283.7917 | 0 | 2025-09-23T22:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,560,000 | 5.4887 | 5.4942 | 5.4613 | 5.4684 | 77,654 | 1,758,667,619,999 | 425,302.3613 | 4,854 | 32,047 | 175,539.292 | 0 | 2025-09-23T22:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,620,000 | 5.4687 | 5.4717 | 5.4327 | 5.4559 | 84,483 | 1,758,667,679,999 | 460,096.0457 | 4,765 | 32,517 | 177,079.5441 | 0 | 2025-09-23T22:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,680,000 | 5.4564 | 5.4574 | 5.4406 | 5.4509 | 26,703 | 1,758,667,739,999 | 145,589.5758 | 1,941 | 13,124 | 71,570.2012 | 0 | 2025-09-23T22:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,740,000 | 5.451 | 5.4599 | 5.4407 | 5.4598 | 29,333 | 1,758,667,799,999 | 159,859.3651 | 1,904 | 15,634 | 85,216.3193 | 0 | 2025-09-23T22:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,800,000 | 5.4599 | 5.48 | 5.4388 | 5.4737 | 93,027 | 1,758,667,859,999 | 508,475.1258 | 4,279 | 61,501 | 336,318.4039 | 0 | 2025-09-23T22:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,860,000 | 5.4752 | 5.4752 | 5.4321 | 5.4493 | 59,072 | 1,758,667,919,999 | 321,961.2167 | 3,748 | 19,731 | 107,503.5083 | 0 | 2025-09-23T22:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,920,000 | 5.4497 | 5.4587 | 5.4437 | 5.4459 | 44,288 | 1,758,667,979,999 | 241,355.1002 | 2,604 | 23,460 | 127,864.1285 | 0 | 2025-09-23T22:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,667,980,000 | 5.4454 | 5.4454 | 5.4065 | 5.4173 | 57,267 | 1,758,668,039,999 | 310,710.5076 | 3,810 | 24,168 | 131,131.0685 | 0 | 2025-09-23T22:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,040,000 | 5.4174 | 5.4281 | 5.4101 | 5.4207 | 47,854 | 1,758,668,099,999 | 259,282.461 | 3,418 | 22,157 | 120,068.9343 | 0 | 2025-09-23T22:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,100,000 | 5.4206 | 5.4377 | 5.4116 | 5.4301 | 41,288 | 1,758,668,159,999 | 224,083.6468 | 3,326 | 20,239 | 109,851.6443 | 0 | 2025-09-23T22:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,160,000 | 5.43 | 5.4421 | 5.4147 | 5.431 | 47,979 | 1,758,668,219,999 | 260,386.688 | 3,918 | 21,316 | 115,697.6875 | 0 | 2025-09-23T22:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,220,000 | 5.431 | 5.4392 | 5.4148 | 5.4161 | 35,205 | 1,758,668,279,999 | 191,036.5656 | 3,042 | 11,832 | 64,210.4468 | 0 | 2025-09-23T22:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,280,000 | 5.4161 | 5.432 | 5.4108 | 5.4309 | 40,256 | 1,758,668,339,999 | 218,300.928 | 3,195 | 24,318 | 131,901.6119 | 0 | 2025-09-23T22:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,340,000 | 5.4303 | 5.4461 | 5.4246 | 5.4373 | 51,407 | 1,758,668,399,999 | 279,373.0437 | 3,883 | 32,725 | 177,881.6374 | 0 | 2025-09-23T22:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,400,000 | 5.4373 | 5.4767 | 5.4191 | 5.4759 | 145,069 | 1,758,668,459,999 | 790,407.9485 | 8,871 | 63,601 | 346,549.8533 | 0 | 2025-09-23T23:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,460,000 | 5.4764 | 5.48 | 5.4538 | 5.4612 | 74,182 | 1,758,668,519,999 | 405,544.4898 | 4,785 | 27,019 | 147,712.3019 | 0 | 2025-09-23T23:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,520,000 | 5.4622 | 5.4634 | 5.4213 | 5.4326 | 95,181 | 1,758,668,579,999 | 517,262.1523 | 6,154 | 50,462 | 274,253.8146 | 0 | 2025-09-23T23:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,580,000 | 5.4331 | 5.4346 | 5.4 | 5.4054 | 137,471 | 1,758,668,639,999 | 744,761.5275 | 8,638 | 71,436 | 387,125.9097 | 0 | 2025-09-23T23:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,640,000 | 5.4061 | 5.4342 | 5.3919 | 5.4173 | 85,741 | 1,758,668,699,999 | 463,576.7317 | 5,099 | 36,698 | 198,586.9378 | 0 | 2025-09-23T23:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,700,000 | 5.4165 | 5.4206 | 5.4047 | 5.4136 | 51,566 | 1,758,668,759,999 | 279,061.8978 | 3,652 | 27,943 | 151,257.88 | 0 | 2025-09-23T23:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,760,000 | 5.4138 | 5.419 | 5.398 | 5.4148 | 94,621 | 1,758,668,819,999 | 511,532.6494 | 3,390 | 37,604 | 203,440.0616 | 0 | 2025-09-23T23:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,820,000 | 5.415 | 5.4355 | 5.4103 | 5.4184 | 52,223 | 1,758,668,879,999 | 283,234.7068 | 3,666 | 24,259 | 131,591.1616 | 0 | 2025-09-23T23:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,880,000 | 5.4189 | 5.441 | 5.4141 | 5.43 | 49,702 | 1,758,668,939,999 | 269,799.5402 | 3,732 | 27,500 | 149,296.1928 | 0 | 2025-09-23T23:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,668,940,000 | 5.4301 | 5.441 | 5.4248 | 5.4259 | 27,884 | 1,758,668,999,999 | 151,473.4116 | 2,363 | 9,891 | 53,734.7332 | 0 | 2025-09-23T23:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,000,000 | 5.4254 | 5.4419 | 5.4148 | 5.4248 | 63,605 | 1,758,669,059,999 | 345,167.4444 | 3,703 | 36,473 | 197,964.8717 | 0 | 2025-09-23T23:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,060,000 | 5.4248 | 5.4356 | 5.4131 | 5.4314 | 41,660 | 1,758,669,119,999 | 225,926.6767 | 2,852 | 22,220 | 120,529.2603 | 0 | 2025-09-23T23:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,120,000 | 5.4308 | 5.4807 | 5.4281 | 5.4505 | 102,345 | 1,758,669,179,999 | 558,194.3806 | 5,108 | 55,632 | 303,546.7729 | 0 | 2025-09-23T23:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,180,000 | 5.4506 | 5.468 | 5.4363 | 5.4651 | 62,617 | 1,758,669,239,999 | 341,337.174 | 3,722 | 30,104 | 164,154.8477 | 0 | 2025-09-23T23:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,240,000 | 5.4659 | 5.4742 | 5.4429 | 5.4441 | 59,634 | 1,758,669,299,999 | 325,670.586 | 3,392 | 27,646 | 151,052.0285 | 0 | 2025-09-23T23:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,300,000 | 5.4441 | 5.4679 | 5.4254 | 5.4661 | 129,087 | 1,758,669,359,999 | 703,414.8333 | 5,565 | 82,196 | 447,938.9903 | 0 | 2025-09-23T23:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,360,000 | 5.4669 | 5.4824 | 5.461 | 5.4705 | 75,291 | 1,758,669,419,999 | 412,117.9202 | 3,376 | 40,526 | 221,848.6019 | 0 | 2025-09-23T23:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,420,000 | 5.4702 | 5.5354 | 5.4616 | 5.5261 | 193,507 | 1,758,669,479,999 | 1,064,874.9522 | 8,531 | 115,138 | 633,630.6103 | 0 | 2025-09-23T23:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,480,000 | 5.526 | 5.5401 | 5.4836 | 5.5017 | 169,958 | 1,758,669,539,999 | 936,275.4538 | 6,837 | 60,501 | 333,266.9552 | 0 | 2025-09-23T23:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,540,000 | 5.5015 | 5.5163 | 5.4954 | 5.516 | 76,726 | 1,758,669,599,999 | 422,561.7564 | 4,284 | 39,190 | 215,869.7269 | 0 | 2025-09-23T23:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,600,000 | 5.516 | 5.5923 | 5.5133 | 5.5575 | 350,857 | 1,758,669,659,999 | 1,950,151.6998 | 14,028 | 219,624 | 1,220,757.3912 | 0 | 2025-09-23T23:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,660,000 | 5.5571 | 5.6454 | 5.54 | 5.625 | 474,870 | 1,758,669,719,999 | 2,661,214.2798 | 18,732 | 316,392 | 1,773,654.0314 | 0 | 2025-09-23T23:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,720,000 | 5.6249 | 5.6744 | 5.6101 | 5.6455 | 339,154 | 1,758,669,779,999 | 1,913,462.761 | 14,903 | 217,657 | 1,228,629.6184 | 0 | 2025-09-23T23:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,780,000 | 5.6455 | 5.78 | 5.6168 | 5.7294 | 653,206 | 1,758,669,839,999 | 3,734,783.8018 | 25,670 | 394,783 | 2,257,720.4009 | 0 | 2025-09-23T23:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,840,000 | 5.7282 | 5.7296 | 5.6077 | 5.6744 | 533,026 | 1,758,669,899,999 | 3,028,715.6572 | 24,986 | 260,010 | 1,478,704.5177 | 0 | 2025-09-23T23:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |