open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,669,900,000 | 5.6745 | 5.6905 | 5.5951 | 5.6691 | 492,314 | 1,758,669,959,999 | 2,777,092.9413 | 23,027 | 272,040 | 1,535,110.0741 | 0 | 2025-09-23T23:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,669,960,000 | 5.6671 | 5.6854 | 5.6187 | 5.6281 | 212,500 | 1,758,670,019,999 | 1,200,314.5599 | 11,239 | 115,759 | 653,924.8135 | 0 | 2025-09-23T23:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,020,000 | 5.6281 | 5.7371 | 5.6204 | 5.7151 | 345,471 | 1,758,670,079,999 | 1,969,681.4386 | 16,710 | 209,292 | 1,192,624.5084 | 0 | 2025-09-23T23:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,080,000 | 5.7164 | 5.73 | 5.6827 | 5.7024 | 233,834 | 1,758,670,139,999 | 1,334,471.5962 | 10,525 | 131,560 | 750,918.3258 | 0 | 2025-09-23T23:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,140,000 | 5.7032 | 5.7085 | 5.6681 | 5.6916 | 149,274 | 1,758,670,199,999 | 849,531.3789 | 7,732 | 75,917 | 432,085.7411 | 0 | 2025-09-23T23:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,200,000 | 5.6904 | 5.6935 | 5.6247 | 5.6526 | 211,368 | 1,758,670,259,999 | 1,196,708.1236 | 12,082 | 104,031 | 588,945.8579 | 0 | 2025-09-23T23:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,260,000 | 5.6525 | 5.6581 | 5.586 | 5.5938 | 166,886 | 1,758,670,319,999 | 937,711.84 | 8,253 | 70,446 | 395,951.5752 | 0 | 2025-09-23T23:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,320,000 | 5.5938 | 5.6079 | 5.552 | 5.5582 | 313,264 | 1,758,670,379,999 | 1,745,781.0447 | 12,440 | 138,093 | 769,537.0836 | 0 | 2025-09-23T23:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,380,000 | 5.5605 | 5.6199 | 5.5599 | 5.5971 | 229,056 | 1,758,670,439,999 | 1,280,352.054 | 8,090 | 108,238 | 605,105.1301 | 0 | 2025-09-23T23:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,440,000 | 5.5977 | 5.6255 | 5.5965 | 5.607 | 133,333 | 1,758,670,499,999 | 748,883.7674 | 6,301 | 73,908 | 415,199.6348 | 0 | 2025-09-23T23:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,500,000 | 5.6085 | 5.6501 | 5.6004 | 5.6213 | 161,941 | 1,758,670,559,999 | 911,783.3293 | 7,401 | 72,247 | 406,823.5702 | 0 | 2025-09-23T23:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,560,000 | 5.6214 | 5.6662 | 5.6167 | 5.6662 | 142,718 | 1,758,670,619,999 | 805,602.4301 | 4,992 | 100,282 | 566,214.5989 | 0 | 2025-09-23T23:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,620,000 | 5.6656 | 5.6656 | 5.6205 | 5.627 | 86,801 | 1,758,670,679,999 | 489,626.1717 | 4,420 | 45,780 | 258,301.1164 | 0 | 2025-09-23T23:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,680,000 | 5.6269 | 5.6435 | 5.6182 | 5.6413 | 76,785 | 1,758,670,739,999 | 432,268.358 | 4,066 | 49,881 | 280,861.8441 | 0 | 2025-09-23T23:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,740,000 | 5.6413 | 5.6527 | 5.6252 | 5.6309 | 77,434 | 1,758,670,799,999 | 436,669.5091 | 4,049 | 37,521 | 211,642.5736 | 0 | 2025-09-23T23:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,800,000 | 5.6307 | 5.6322 | 5.5628 | 5.6192 | 207,339 | 1,758,670,859,999 | 1,161,172.7321 | 11,095 | 104,914 | 587,870.7867 | 0 | 2025-09-23T23:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,860,000 | 5.6214 | 5.6778 | 5.6158 | 5.6414 | 179,281 | 1,758,670,919,999 | 1,012,305.5142 | 9,698 | 86,375 | 487,785.5658 | 0 | 2025-09-23T23:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,920,000 | 5.6415 | 5.6926 | 5.6312 | 5.671 | 113,041 | 1,758,670,979,999 | 640,397.7968 | 6,470 | 61,711 | 349,684.8116 | 0 | 2025-09-23T23:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,670,980,000 | 5.6709 | 5.6896 | 5.6473 | 5.65 | 100,486 | 1,758,671,039,999 | 569,266.7499 | 6,670 | 59,258 | 335,807.6279 | 0 | 2025-09-23T23:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,040,000 | 5.6501 | 5.6534 | 5.6305 | 5.6397 | 58,014 | 1,758,671,099,999 | 327,064.0248 | 4,112 | 38,078 | 214,681.2923 | 0 | 2025-09-23T23:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,100,000 | 5.639 | 5.6506 | 5.5417 | 5.5739 | 266,291 | 1,758,671,159,999 | 1,485,897.9984 | 15,223 | 116,751 | 651,177.2232 | 0 | 2025-09-23T23:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,160,000 | 5.5739 | 5.5787 | 5.3992 | 5.4901 | 607,767 | 1,758,671,219,999 | 3,332,439.361 | 28,624 | 249,445 | 1,367,701.6853 | 0 | 2025-09-23T23:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,220,000 | 5.4901 | 5.5233 | 5.4897 | 5.5046 | 142,767 | 1,758,671,279,999 | 785,858.1362 | 6,864 | 89,943 | 495,072.2187 | 0 | 2025-09-23T23:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,280,000 | 5.5054 | 5.6905 | 5.4952 | 5.6006 | 545,604 | 1,758,671,339,999 | 3,056,321.8133 | 21,251 | 338,930 | 1,898,704.5546 | 0 | 2025-09-23T23:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,340,000 | 5.5991 | 5.6308 | 5.5728 | 5.6268 | 196,946 | 1,758,671,399,999 | 1,102,889.7932 | 11,164 | 114,977 | 644,043.9379 | 0 | 2025-09-23T23:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,400,000 | 5.6278 | 5.6504 | 5.5446 | 5.5902 | 286,152 | 1,758,671,459,999 | 1,601,942.3327 | 13,916 | 153,639 | 860,233.735 | 0 | 2025-09-23T23:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,460,000 | 5.5886 | 5.6914 | 5.5808 | 5.6297 | 354,019 | 1,758,671,519,999 | 1,999,305.407 | 16,553 | 176,090 | 994,392.3193 | 0 | 2025-09-23T23:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,520,000 | 5.6297 | 5.6611 | 5.6055 | 5.6397 | 143,980 | 1,758,671,579,999 | 810,605.6157 | 7,388 | 70,720 | 398,350.4072 | 0 | 2025-09-23T23:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,580,000 | 5.6389 | 5.6807 | 5.6219 | 5.6594 | 157,763 | 1,758,671,639,999 | 892,965.8949 | 8,418 | 80,662 | 456,452.6249 | 0 | 2025-09-23T23:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,640,000 | 5.6595 | 5.6859 | 5.6513 | 5.6801 | 205,442 | 1,758,671,699,999 | 1,164,925.6338 | 9,331 | 84,121 | 477,136.5721 | 0 | 2025-09-23T23:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,700,000 | 5.6801 | 5.8257 | 5.6605 | 5.8004 | 669,195 | 1,758,671,759,999 | 3,852,780.1253 | 28,156 | 387,075 | 2,229,646.5741 | 0 | 2025-09-23T23:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,760,000 | 5.8003 | 5.8282 | 5.7197 | 5.7905 | 349,935 | 1,758,671,819,999 | 2,023,088.7637 | 16,377 | 161,158 | 932,072.7626 | 0 | 2025-09-23T23:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,820,000 | 5.7917 | 5.8131 | 5.7672 | 5.7768 | 151,425 | 1,758,671,879,999 | 877,078.1052 | 7,513 | 68,588 | 397,308.5041 | 0 | 2025-09-23T23:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,880,000 | 5.7768 | 5.7849 | 5.6961 | 5.7088 | 228,348 | 1,758,671,939,999 | 1,309,734.1923 | 12,791 | 97,595 | 559,961.9846 | 0 | 2025-09-23T23:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,671,940,000 | 5.7098 | 5.7231 | 5.5899 | 5.7079 | 394,758 | 1,758,671,999,999 | 2,238,198.2455 | 18,426 | 192,857 | 1,095,190.2166 | 0 | 2025-09-23T23:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,000,000 | 5.7079 | 5.7763 | 5.6554 | 5.6833 | 494,714 | 1,758,672,059,999 | 2,831,457.9411 | 25,075 | 270,827 | 1,550,195.3362 | 0 | 2025-09-24T00:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,060,000 | 5.6833 | 5.7498 | 5.6831 | 5.7356 | 177,262 | 1,758,672,119,999 | 1,012,057.9828 | 10,662 | 104,291 | 595,396.3758 | 0 | 2025-09-24T00:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,120,000 | 5.7338 | 5.7508 | 5.6351 | 5.7079 | 314,975 | 1,758,672,179,999 | 1,792,613.786 | 14,672 | 172,307 | 980,544.1706 | 0 | 2025-09-24T00:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,180,000 | 5.7077 | 5.742 | 5.6741 | 5.695 | 176,439 | 1,758,672,239,999 | 1,006,258.175 | 10,630 | 99,353 | 566,541.6191 | 0 | 2025-09-24T00:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,240,000 | 5.6949 | 5.7337 | 5.6643 | 5.6648 | 131,491 | 1,758,672,299,999 | 748,514.4799 | 7,495 | 58,090 | 330,897.8685 | 0 | 2025-09-24T00:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,300,000 | 5.6652 | 5.6663 | 5.5727 | 5.5866 | 326,723 | 1,758,672,359,999 | 1,833,017.813 | 15,028 | 148,455 | 833,408.66 | 0 | 2025-09-24T00:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,360,000 | 5.587 | 5.6247 | 5.5724 | 5.6034 | 168,329 | 1,758,672,419,999 | 941,870.252 | 7,969 | 98,108 | 548,995.1454 | 0 | 2025-09-24T00:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,420,000 | 5.604 | 5.6041 | 5.5511 | 5.5729 | 158,587 | 1,758,672,479,999 | 883,584.4188 | 6,630 | 61,676 | 343,643.5702 | 0 | 2025-09-24T00:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,480,000 | 5.5727 | 5.592 | 5.5191 | 5.5242 | 199,068 | 1,758,672,539,999 | 1,105,644.1101 | 8,676 | 74,450 | 413,576.4866 | 0 | 2025-09-24T00:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,540,000 | 5.5251 | 5.5647 | 5.5191 | 5.5382 | 171,688 | 1,758,672,599,999 | 950,311.3852 | 6,683 | 105,975 | 586,752.051 | 0 | 2025-09-24T00:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,600,000 | 5.5373 | 5.566 | 5.5318 | 5.5468 | 125,515 | 1,758,672,659,999 | 696,479.1532 | 5,918 | 63,118 | 350,423.7967 | 0 | 2025-09-24T00:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,660,000 | 5.547 | 5.5724 | 5.5323 | 5.565 | 179,086 | 1,758,672,719,999 | 993,640.5431 | 7,905 | 82,770 | 459,351.3219 | 0 | 2025-09-24T00:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,720,000 | 5.5649 | 5.58 | 5.5487 | 5.5489 | 51,486 | 1,758,672,779,999 | 286,322.4275 | 3,146 | 32,215 | 179,188.3346 | 0 | 2025-09-24T00:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,780,000 | 5.5487 | 5.5487 | 5.52 | 5.5412 | 100,141 | 1,758,672,839,999 | 554,251.0548 | 5,043 | 45,793 | 253,458.2558 | 0 | 2025-09-24T00:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,840,000 | 5.5409 | 5.5467 | 5.4761 | 5.4958 | 164,553 | 1,758,672,899,999 | 905,773.1365 | 8,083 | 70,149 | 386,217.9592 | 0 | 2025-09-24T00:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,900,000 | 5.4959 | 5.5174 | 5.4777 | 5.5143 | 156,254 | 1,758,672,959,999 | 858,666.4408 | 7,840 | 88,903 | 488,661.2169 | 0 | 2025-09-24T00:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,672,960,000 | 5.5141 | 5.5175 | 5.4312 | 5.439 | 205,952 | 1,758,673,019,999 | 1,128,145.0924 | 9,000 | 73,483 | 402,403.1186 | 0 | 2025-09-24T00:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,020,000 | 5.4396 | 5.5102 | 5.4385 | 5.4924 | 149,400 | 1,758,673,079,999 | 818,375.9828 | 7,598 | 98,366 | 538,971.5084 | 0 | 2025-09-24T00:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,080,000 | 5.4915 | 5.5215 | 5.488 | 5.5097 | 113,936 | 1,758,673,139,999 | 627,013.5932 | 5,583 | 69,773 | 384,089.2098 | 0 | 2025-09-24T00:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,140,000 | 5.51 | 5.5247 | 5.4921 | 5.5222 | 100,174 | 1,758,673,199,999 | 551,756.927 | 4,118 | 56,690 | 312,307.6819 | 0 | 2025-09-24T00:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,200,000 | 5.5226 | 5.5307 | 5.4935 | 5.503 | 112,432 | 1,758,673,259,999 | 619,823.9302 | 5,252 | 56,123 | 309,538.9099 | 0 | 2025-09-24T00:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,260,000 | 5.5029 | 5.5077 | 5.4584 | 5.4642 | 82,962 | 1,758,673,319,999 | 454,198.6459 | 4,685 | 31,019 | 169,784.0434 | 0 | 2025-09-24T00:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,320,000 | 5.463 | 5.4687 | 5.3388 | 5.4282 | 547,964 | 1,758,673,379,999 | 2,958,703.9677 | 18,391 | 214,359 | 1,158,638.9819 | 0 | 2025-09-24T00:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,380,000 | 5.4279 | 5.4574 | 5.416 | 5.4404 | 129,876 | 1,758,673,439,999 | 706,315.1625 | 5,718 | 68,593 | 373,100.1502 | 0 | 2025-09-24T00:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,440,000 | 5.4405 | 5.4606 | 5.4247 | 5.453 | 105,784 | 1,758,673,499,999 | 575,847.8954 | 5,253 | 48,222 | 262,578.741 | 0 | 2025-09-24T00:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,500,000 | 5.4528 | 5.4688 | 5.429 | 5.4608 | 135,995 | 1,758,673,559,999 | 741,172.8526 | 5,846 | 57,476 | 313,372.9578 | 0 | 2025-09-24T00:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,560,000 | 5.4606 | 5.4678 | 5.4476 | 5.4476 | 89,935 | 1,758,673,619,999 | 490,862.1001 | 3,868 | 51,678 | 282,116.1157 | 0 | 2025-09-24T00:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,620,000 | 5.4474 | 5.4509 | 5.4323 | 5.4428 | 54,666 | 1,758,673,679,999 | 297,535.7982 | 2,884 | 23,508 | 127,986.8629 | 0 | 2025-09-24T00:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,680,000 | 5.443 | 5.4502 | 5.3882 | 5.4339 | 145,304 | 1,758,673,739,999 | 786,299.1659 | 7,026 | 64,259 | 347,721.1059 | 0 | 2025-09-24T00:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,740,000 | 5.4334 | 5.4985 | 5.415 | 5.4905 | 163,536 | 1,758,673,799,999 | 892,055.6924 | 7,433 | 90,367 | 492,952.905 | 0 | 2025-09-24T00:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,800,000 | 5.4904 | 5.4922 | 5.4579 | 5.4821 | 120,196 | 1,758,673,859,999 | 658,187.4782 | 5,784 | 50,233 | 275,069.6903 | 0 | 2025-09-24T00:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,860,000 | 5.482 | 5.4822 | 5.4248 | 5.4483 | 94,050 | 1,758,673,919,999 | 512,002.0482 | 5,474 | 47,034 | 256,038.1594 | 0 | 2025-09-24T00:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,920,000 | 5.4482 | 5.465 | 5.4312 | 5.4428 | 75,123 | 1,758,673,979,999 | 409,308.0544 | 3,929 | 34,650 | 188,810.032 | 0 | 2025-09-24T00:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,673,980,000 | 5.442 | 5.4485 | 5.4165 | 5.4462 | 85,507 | 1,758,674,039,999 | 464,690.4264 | 3,286 | 51,169 | 278,193.7519 | 0 | 2025-09-24T00:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,040,000 | 5.4462 | 5.4475 | 5.4166 | 5.4298 | 84,450 | 1,758,674,099,999 | 459,106.9081 | 3,521 | 37,121 | 201,850.6107 | 0 | 2025-09-24T00:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,100,000 | 5.4301 | 5.4466 | 5.4175 | 5.4335 | 102,516 | 1,758,674,159,999 | 556,872.246 | 3,893 | 68,088 | 369,862.6536 | 0 | 2025-09-24T00:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,160,000 | 5.4334 | 5.4803 | 5.4295 | 5.459 | 111,881 | 1,758,674,219,999 | 610,212.3103 | 4,758 | 80,651 | 440,014.1408 | 0 | 2025-09-24T00:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,220,000 | 5.4588 | 5.4697 | 5.4408 | 5.4661 | 56,143 | 1,758,674,279,999 | 306,413.4198 | 2,840 | 25,632 | 139,917.1981 | 0 | 2025-09-24T00:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,280,000 | 5.4651 | 5.499 | 5.4651 | 5.4924 | 145,956 | 1,758,674,339,999 | 800,544.4911 | 5,445 | 90,165 | 494,518.3793 | 0 | 2025-09-24T00:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,340,000 | 5.4931 | 5.5513 | 5.4837 | 5.5174 | 244,622 | 1,758,674,399,999 | 1,350,829.0205 | 9,490 | 135,054 | 746,121.4378 | 0 | 2025-09-24T00:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,400,000 | 5.5174 | 5.55 | 5.5149 | 5.5193 | 113,151 | 1,758,674,459,999 | 625,956.9469 | 5,206 | 66,110 | 365,905.2657 | 0 | 2025-09-24T00:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,460,000 | 5.5192 | 5.5385 | 5.5133 | 5.52 | 76,052 | 1,758,674,519,999 | 420,228.7161 | 3,161 | 33,877 | 187,243.3959 | 0 | 2025-09-24T00:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,520,000 | 5.52 | 5.5356 | 5.5045 | 5.5166 | 67,470 | 1,758,674,579,999 | 372,529.1422 | 3,096 | 30,123 | 166,396.5653 | 0 | 2025-09-24T00:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,580,000 | 5.5176 | 5.5449 | 5.5145 | 5.5318 | 95,486 | 1,758,674,639,999 | 528,088.3134 | 4,061 | 53,616 | 296,587.2737 | 0 | 2025-09-24T00:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,640,000 | 5.5312 | 5.5765 | 5.5281 | 5.5736 | 182,750 | 1,758,674,699,999 | 1,013,467.3775 | 5,612 | 98,935 | 548,755.274 | 0 | 2025-09-24T00:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,700,000 | 5.5737 | 5.5929 | 5.5513 | 5.5708 | 216,515 | 1,758,674,759,999 | 1,207,271.9403 | 8,042 | 84,000 | 468,402.5077 | 0 | 2025-09-24T00:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,760,000 | 5.5707 | 5.5708 | 5.5249 | 5.5627 | 205,295 | 1,758,674,819,999 | 1,138,752.8485 | 8,517 | 95,259 | 528,478.806 | 0 | 2025-09-24T00:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,820,000 | 5.5628 | 5.585 | 5.5457 | 5.5482 | 97,995 | 1,758,674,879,999 | 545,648.6061 | 3,808 | 45,701 | 254,551.5714 | 0 | 2025-09-24T00:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,880,000 | 5.547 | 5.568 | 5.5381 | 5.5383 | 52,713 | 1,758,674,939,999 | 292,719.2385 | 2,559 | 23,246 | 129,118.6432 | 0 | 2025-09-24T00:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,674,940,000 | 5.538 | 5.5608 | 5.5287 | 5.542 | 71,468 | 1,758,674,999,999 | 396,299.3854 | 3,944 | 43,919 | 243,523.9815 | 0 | 2025-09-24T00:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,000,000 | 5.5422 | 5.5519 | 5.5056 | 5.5387 | 211,697 | 1,758,675,059,999 | 1,169,673.3485 | 7,802 | 109,924 | 607,612.8896 | 0 | 2025-09-24T00:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,060,000 | 5.5388 | 5.5418 | 5.4946 | 5.5173 | 132,338 | 1,758,675,119,999 | 729,117.8929 | 6,644 | 60,388 | 332,767.455 | 0 | 2025-09-24T00:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,120,000 | 5.5167 | 5.5493 | 5.5079 | 5.5222 | 113,919 | 1,758,675,179,999 | 629,809.627 | 6,338 | 66,132 | 365,766.6206 | 0 | 2025-09-24T00:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,180,000 | 5.5222 | 5.5259 | 5.4657 | 5.4914 | 172,303 | 1,758,675,239,999 | 946,302.0658 | 8,464 | 74,407 | 408,697.3758 | 0 | 2025-09-24T00:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,240,000 | 5.4912 | 5.5048 | 5.4777 | 5.4911 | 87,268 | 1,758,675,299,999 | 479,107.2639 | 4,327 | 34,690 | 190,509.6635 | 0 | 2025-09-24T00:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,300,000 | 5.4911 | 5.5079 | 5.4163 | 5.4541 | 242,280 | 1,758,675,359,999 | 1,323,704.709 | 9,479 | 86,549 | 472,951.9969 | 0 | 2025-09-24T00:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,360,000 | 5.4547 | 5.4927 | 5.4488 | 5.4889 | 135,477 | 1,758,675,419,999 | 741,440.7226 | 5,778 | 79,597 | 435,823.2011 | 0 | 2025-09-24T00:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,420,000 | 5.4898 | 5.5192 | 5.4889 | 5.5083 | 95,055 | 1,758,675,479,999 | 523,446.0662 | 4,863 | 50,778 | 279,663.0867 | 0 | 2025-09-24T00:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,480,000 | 5.5088 | 5.5402 | 5.5087 | 5.531 | 143,562 | 1,758,675,539,999 | 793,358.1007 | 5,543 | 79,361 | 438,716.8315 | 0 | 2025-09-24T00:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,540,000 | 5.5308 | 5.5679 | 5.5308 | 5.5576 | 165,892 | 1,758,675,599,999 | 920,143.6341 | 6,788 | 88,008 | 488,210.8726 | 0 | 2025-09-24T00:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,600,000 | 5.5576 | 5.5577 | 5.5246 | 5.5301 | 178,552 | 1,758,675,659,999 | 989,578.9747 | 5,923 | 70,328 | 389,999.5097 | 0 | 2025-09-24T01:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,660,000 | 5.53 | 5.5498 | 5.496 | 5.5384 | 164,626 | 1,758,675,719,999 | 910,422.4948 | 8,282 | 81,632 | 451,709.6428 | 0 | 2025-09-24T01:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,720,000 | 5.5385 | 5.5644 | 5.5317 | 5.5369 | 114,339 | 1,758,675,779,999 | 634,283.9839 | 4,908 | 60,931 | 338,156.9563 | 0 | 2025-09-24T01:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,780,000 | 5.5367 | 5.5421 | 5.516 | 5.5253 | 79,794 | 1,758,675,839,999 | 440,912.4179 | 4,069 | 30,534 | 168,756.8477 | 0 | 2025-09-24T01:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,840,000 | 5.5253 | 5.5321 | 5.5102 | 5.5154 | 91,559 | 1,758,675,899,999 | 505,511.1128 | 3,307 | 31,915 | 176,263.812 | 0 | 2025-09-24T01:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |