open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,675,900,000 | 5.5156 | 5.526 | 5.4754 | 5.4773 | 94,888 | 1,758,675,959,999 | 521,912.2597 | 4,439 | 43,981 | 242,105.7285 | 0 | 2025-09-24T01:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,675,960,000 | 5.4773 | 5.5135 | 5.4682 | 5.5135 | 127,931 | 1,758,676,019,999 | 701,849.7491 | 4,134 | 89,975 | 493,823.8485 | 0 | 2025-09-24T01:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,020,000 | 5.5139 | 5.5242 | 5.4832 | 5.5018 | 76,254 | 1,758,676,079,999 | 419,331.5783 | 3,005 | 32,367 | 177,980.2938 | 0 | 2025-09-24T01:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,080,000 | 5.5008 | 5.5105 | 5.4836 | 5.4946 | 77,799 | 1,758,676,139,999 | 427,512.4949 | 3,529 | 41,576 | 228,507.5931 | 0 | 2025-09-24T01:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,140,000 | 5.4954 | 5.4994 | 5.4559 | 5.4623 | 116,065 | 1,758,676,199,999 | 634,682.2084 | 5,178 | 44,649 | 244,076.9497 | 0 | 2025-09-24T01:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,200,000 | 5.4623 | 5.4971 | 5.4575 | 5.4583 | 93,808 | 1,758,676,259,999 | 513,882.825 | 3,620 | 42,696 | 233,970.4216 | 0 | 2025-09-24T01:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,260,000 | 5.4576 | 5.4785 | 5.4404 | 5.4713 | 139,316 | 1,758,676,319,999 | 760,169.9704 | 4,444 | 74,577 | 407,030.5433 | 0 | 2025-09-24T01:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,320,000 | 5.4714 | 5.4741 | 5.4513 | 5.4635 | 55,227 | 1,758,676,379,999 | 301,431.5787 | 2,219 | 25,328 | 138,263.9717 | 0 | 2025-09-24T01:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,380,000 | 5.4636 | 5.4657 | 5.4316 | 5.4554 | 87,277 | 1,758,676,439,999 | 475,539.6063 | 3,139 | 32,947 | 179,573.0083 | 0 | 2025-09-24T01:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,440,000 | 5.4554 | 5.5096 | 5.4504 | 5.4725 | 147,096 | 1,758,676,499,999 | 805,557.4035 | 4,324 | 115,737 | 633,846.2974 | 0 | 2025-09-24T01:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,500,000 | 5.4726 | 5.4878 | 5.4516 | 5.4645 | 72,468 | 1,758,676,559,999 | 396,146.0666 | 4,116 | 40,958 | 223,968.6677 | 0 | 2025-09-24T01:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,560,000 | 5.4644 | 5.4775 | 5.455 | 5.4621 | 31,225 | 1,758,676,619,999 | 170,781.3855 | 1,995 | 16,181 | 88,508.7383 | 0 | 2025-09-24T01:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,620,000 | 5.4617 | 5.4735 | 5.4483 | 5.4491 | 38,696 | 1,758,676,679,999 | 211,376.2358 | 2,236 | 19,065 | 104,154.361 | 0 | 2025-09-24T01:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,680,000 | 5.4487 | 5.5142 | 5.4477 | 5.5095 | 108,603 | 1,758,676,739,999 | 596,280.5154 | 5,554 | 63,958 | 351,052.9397 | 0 | 2025-09-24T01:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,740,000 | 5.5091 | 5.5431 | 5.5091 | 5.5417 | 120,238 | 1,758,676,799,999 | 664,342.6686 | 5,343 | 77,019 | 425,546.6521 | 0 | 2025-09-24T01:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,800,000 | 5.5411 | 5.5443 | 5.5231 | 5.5383 | 49,612 | 1,758,676,859,999 | 274,490.9212 | 2,733 | 21,462 | 118,752.9927 | 0 | 2025-09-24T01:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,860,000 | 5.5369 | 5.5371 | 5.5172 | 5.5259 | 45,842 | 1,758,676,919,999 | 253,379.5325 | 3,076 | 14,796 | 81,786.1823 | 0 | 2025-09-24T01:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,920,000 | 5.5252 | 5.5424 | 5.5197 | 5.5361 | 44,870 | 1,758,676,979,999 | 248,273.9764 | 2,477 | 30,034 | 166,224.6584 | 0 | 2025-09-24T01:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,676,980,000 | 5.5356 | 5.5399 | 5.5101 | 5.5157 | 66,532 | 1,758,677,039,999 | 367,407.7374 | 3,689 | 29,925 | 165,251.6278 | 0 | 2025-09-24T01:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,040,000 | 5.5154 | 5.5282 | 5.5129 | 5.5165 | 58,094 | 1,758,677,099,999 | 320,604.8446 | 2,483 | 31,344 | 172,998.0971 | 0 | 2025-09-24T01:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,100,000 | 5.5164 | 5.5229 | 5.5004 | 5.508 | 38,440 | 1,758,677,159,999 | 211,887.0336 | 1,600 | 13,206 | 72,809.5577 | 0 | 2025-09-24T01:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,160,000 | 5.508 | 5.5124 | 5.4705 | 5.4705 | 56,123 | 1,758,677,219,999 | 308,305.023 | 2,665 | 20,312 | 111,589.1977 | 0 | 2025-09-24T01:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,220,000 | 5.4705 | 5.5127 | 5.4675 | 5.5102 | 59,408 | 1,758,677,279,999 | 326,029.5356 | 2,945 | 40,097 | 219,993.4983 | 0 | 2025-09-24T01:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,280,000 | 5.5099 | 5.5265 | 5.5069 | 5.5197 | 45,670 | 1,758,677,339,999 | 251,910.6034 | 2,393 | 25,575 | 141,109.072 | 0 | 2025-09-24T01:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,340,000 | 5.5196 | 5.5275 | 5.5039 | 5.5057 | 28,788 | 1,758,677,399,999 | 158,866.0648 | 1,710 | 9,355 | 51,628.1219 | 0 | 2025-09-24T01:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,400,000 | 5.5059 | 5.5138 | 5.45 | 5.4536 | 84,100 | 1,758,677,459,999 | 460,090.1719 | 4,555 | 35,629 | 194,895.7953 | 0 | 2025-09-24T01:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,460,000 | 5.4541 | 5.4765 | 5.44 | 5.4461 | 127,696 | 1,758,677,519,999 | 696,676.8283 | 5,467 | 60,893 | 332,457.884 | 0 | 2025-09-24T01:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,520,000 | 5.4476 | 5.4531 | 5.3992 | 5.4394 | 202,086 | 1,758,677,579,999 | 1,096,184.7107 | 7,601 | 84,869 | 460,805.6597 | 0 | 2025-09-24T01:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,580,000 | 5.4391 | 5.4483 | 5.4182 | 5.4221 | 85,156 | 1,758,677,639,999 | 462,978.9188 | 3,520 | 34,374 | 186,925.6695 | 0 | 2025-09-24T01:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,640,000 | 5.4219 | 5.4536 | 5.4208 | 5.4322 | 77,326 | 1,758,677,699,999 | 420,412.4308 | 3,313 | 46,868 | 254,856.7633 | 0 | 2025-09-24T01:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,700,000 | 5.4322 | 5.4444 | 5.4186 | 5.435 | 67,372 | 1,758,677,759,999 | 365,757.975 | 3,114 | 31,773 | 172,505.2732 | 0 | 2025-09-24T01:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,760,000 | 5.4361 | 5.4407 | 5.4214 | 5.43 | 47,511 | 1,758,677,819,999 | 258,015.8543 | 2,139 | 26,602 | 144,460.7794 | 0 | 2025-09-24T01:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,820,000 | 5.43 | 5.4515 | 5.4278 | 5.442 | 56,379 | 1,758,677,879,999 | 306,727.1911 | 2,624 | 38,237 | 208,044.0054 | 0 | 2025-09-24T01:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,880,000 | 5.4417 | 5.4466 | 5.4302 | 5.4373 | 34,883 | 1,758,677,939,999 | 189,657.1903 | 1,793 | 13,805 | 75,071.2132 | 0 | 2025-09-24T01:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,677,940,000 | 5.4372 | 5.4447 | 5.4228 | 5.4303 | 63,972 | 1,758,677,999,999 | 347,520.0035 | 2,781 | 28,731 | 156,118.9965 | 0 | 2025-09-24T01:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,000,000 | 5.4301 | 5.4363 | 5.4214 | 5.4339 | 48,317 | 1,758,678,059,999 | 262,326.9808 | 2,291 | 28,557 | 155,063.8895 | 0 | 2025-09-24T01:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,060,000 | 5.4341 | 5.4494 | 5.4234 | 5.4435 | 37,883 | 1,758,678,119,999 | 205,875.6167 | 1,857 | 17,252 | 93,781.471 | 0 | 2025-09-24T01:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,120,000 | 5.4432 | 5.4567 | 5.4295 | 5.4448 | 61,998 | 1,758,678,179,999 | 337,403.5478 | 3,023 | 35,878 | 195,316.7088 | 0 | 2025-09-24T01:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,180,000 | 5.4439 | 5.4495 | 5.35 | 5.3697 | 273,619 | 1,758,678,239,999 | 1,474,975.934 | 8,265 | 85,024 | 458,781.8883 | 0 | 2025-09-24T01:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,240,000 | 5.3696 | 5.3844 | 5.3515 | 5.3578 | 137,298 | 1,758,678,299,999 | 736,804.888 | 5,635 | 53,789 | 288,717.825 | 0 | 2025-09-24T01:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,300,000 | 5.3578 | 5.3904 | 5.3578 | 5.3843 | 84,301 | 1,758,678,359,999 | 452,978.4279 | 3,422 | 50,013 | 268,718.4292 | 0 | 2025-09-24T01:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,360,000 | 5.3844 | 5.4 | 5.373 | 5.3875 | 110,535 | 1,758,678,419,999 | 595,468.6925 | 3,586 | 53,170 | 286,533.6209 | 0 | 2025-09-24T01:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,420,000 | 5.3875 | 5.3912 | 5.3579 | 5.3782 | 92,475 | 1,758,678,479,999 | 497,017.926 | 3,118 | 38,123 | 204,939.7577 | 0 | 2025-09-24T01:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,480,000 | 5.3783 | 5.3853 | 5.3704 | 5.3735 | 44,737 | 1,758,678,539,999 | 240,566.3809 | 2,080 | 17,755 | 95,493.7212 | 0 | 2025-09-24T01:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,540,000 | 5.3736 | 5.3773 | 5.2688 | 5.3306 | 508,390 | 1,758,678,599,999 | 2,698,202.2175 | 15,696 | 156,507 | 831,305.2875 | 0 | 2025-09-24T01:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,600,000 | 5.3309 | 5.3582 | 5.3309 | 5.3529 | 110,584 | 1,758,678,659,999 | 591,198.9757 | 3,629 | 55,379 | 296,060.4612 | 0 | 2025-09-24T01:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,660,000 | 5.3525 | 5.3726 | 5.351 | 5.3696 | 91,353 | 1,758,678,719,999 | 489,522.2083 | 2,685 | 42,627 | 228,430.5414 | 0 | 2025-09-24T01:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,720,000 | 5.3696 | 5.3754 | 5.3434 | 5.3601 | 113,279 | 1,758,678,779,999 | 607,200.4041 | 3,639 | 43,402 | 232,743.7151 | 0 | 2025-09-24T01:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,780,000 | 5.3602 | 5.3642 | 5.3498 | 5.3584 | 44,931 | 1,758,678,839,999 | 240,690.1848 | 1,551 | 22,226 | 119,072.406 | 0 | 2025-09-24T01:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,840,000 | 5.3583 | 5.38 | 5.3547 | 5.3684 | 85,281 | 1,758,678,899,999 | 457,925.3412 | 2,849 | 35,653 | 191,480.0526 | 0 | 2025-09-24T01:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,900,000 | 5.3684 | 5.3848 | 5.3654 | 5.3809 | 59,123 | 1,758,678,959,999 | 317,839.8016 | 2,377 | 23,811 | 128,028.4878 | 0 | 2025-09-24T01:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,678,960,000 | 5.3809 | 5.3901 | 5.3745 | 5.3892 | 58,603 | 1,758,679,019,999 | 315,533.9987 | 1,795 | 34,505 | 185,794.3907 | 0 | 2025-09-24T01:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,020,000 | 5.3893 | 5.4065 | 5.3876 | 5.399 | 95,517 | 1,758,679,079,999 | 515,670.8114 | 3,473 | 59,454 | 320,976.2953 | 0 | 2025-09-24T01:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,080,000 | 5.3985 | 5.4145 | 5.3929 | 5.4015 | 98,353 | 1,758,679,139,999 | 531,335.8282 | 2,789 | 47,338 | 255,791.026 | 0 | 2025-09-24T01:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,140,000 | 5.4015 | 5.4093 | 5.3965 | 5.4015 | 49,119 | 1,758,679,199,999 | 265,372.4577 | 2,002 | 22,069 | 119,258.7275 | 0 | 2025-09-24T01:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,200,000 | 5.4015 | 5.4015 | 5.3706 | 5.3872 | 128,055 | 1,758,679,259,999 | 689,688.1592 | 5,037 | 55,208 | 297,277.1453 | 0 | 2025-09-24T02:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,260,000 | 5.3862 | 5.3904 | 5.348 | 5.3499 | 137,850 | 1,758,679,319,999 | 740,359.7186 | 4,485 | 44,338 | 238,253.3438 | 0 | 2025-09-24T02:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,320,000 | 5.3501 | 5.3627 | 5.344 | 5.35 | 90,869 | 1,758,679,379,999 | 486,317.2533 | 2,905 | 40,750 | 218,129.1482 | 0 | 2025-09-24T02:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,380,000 | 5.35 | 5.3773 | 5.35 | 5.3713 | 88,384 | 1,758,679,439,999 | 474,351.6615 | 3,441 | 53,931 | 289,429.9994 | 0 | 2025-09-24T02:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,440,000 | 5.3708 | 5.3796 | 5.3675 | 5.3684 | 36,679 | 1,758,679,499,999 | 197,086.5871 | 1,604 | 16,872 | 90,672.7962 | 0 | 2025-09-24T02:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,500,000 | 5.3685 | 5.3819 | 5.3647 | 5.3679 | 66,354 | 1,758,679,559,999 | 356,589.518 | 2,003 | 43,207 | 232,250.2779 | 0 | 2025-09-24T02:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,560,000 | 5.368 | 5.3834 | 5.3654 | 5.3801 | 35,438 | 1,758,679,619,999 | 190,487.9639 | 1,573 | 14,216 | 76,427.8586 | 0 | 2025-09-24T02:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,620,000 | 5.38 | 5.3851 | 5.3639 | 5.3833 | 98,967 | 1,758,679,679,999 | 531,885.7302 | 2,331 | 40,549 | 218,053.4734 | 0 | 2025-09-24T02:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,680,000 | 5.3837 | 5.3857 | 5.3748 | 5.3841 | 25,774 | 1,758,679,739,999 | 138,690.375 | 1,309 | 9,078 | 48,848.247 | 0 | 2025-09-24T02:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,740,000 | 5.3839 | 5.3855 | 5.3768 | 5.3801 | 28,884 | 1,758,679,799,999 | 155,441.9395 | 1,072 | 12,927 | 69,577.2391 | 0 | 2025-09-24T02:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,800,000 | 5.3802 | 5.3851 | 5.3755 | 5.378 | 39,525 | 1,758,679,859,999 | 212,604.6131 | 1,427 | 12,340 | 66,382.3158 | 0 | 2025-09-24T02:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,860,000 | 5.3787 | 5.3904 | 5.3674 | 5.3708 | 54,115 | 1,758,679,919,999 | 291,084.2224 | 1,932 | 20,186 | 108,643.0854 | 0 | 2025-09-24T02:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,920,000 | 5.3711 | 5.3895 | 5.3695 | 5.3829 | 54,716 | 1,758,679,979,999 | 294,464.0645 | 1,642 | 40,473 | 217,845.302 | 0 | 2025-09-24T02:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,679,980,000 | 5.383 | 5.3871 | 5.36 | 5.361 | 62,022 | 1,758,680,039,999 | 333,237.1558 | 1,750 | 13,592 | 73,054.2889 | 0 | 2025-09-24T02:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,040,000 | 5.3609 | 5.363 | 5.3398 | 5.3531 | 128,959 | 1,758,680,099,999 | 690,268.1395 | 3,824 | 66,496 | 356,039.7546 | 0 | 2025-09-24T02:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,100,000 | 5.3531 | 5.3557 | 5.2766 | 5.3011 | 339,507 | 1,758,680,159,999 | 1,804,890.0818 | 9,679 | 132,236 | 703,266.7391 | 0 | 2025-09-24T02:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,160,000 | 5.3011 | 5.3097 | 5.2753 | 5.3056 | 218,707 | 1,758,680,219,999 | 1,156,851.6904 | 6,462 | 103,391 | 547,064.6874 | 0 | 2025-09-24T02:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,220,000 | 5.3062 | 5.3238 | 5.3039 | 5.3236 | 76,606 | 1,758,680,279,999 | 406,961.5364 | 2,706 | 48,099 | 255,556.3542 | 0 | 2025-09-24T02:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,280,000 | 5.3235 | 5.3302 | 5.3114 | 5.3203 | 55,748 | 1,758,680,339,999 | 296,660.8266 | 2,490 | 24,308 | 129,350.605 | 0 | 2025-09-24T02:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,340,000 | 5.3213 | 5.3315 | 5.3015 | 5.3151 | 72,973 | 1,758,680,399,999 | 388,056.7455 | 2,784 | 35,347 | 187,945.7168 | 0 | 2025-09-24T02:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,400,000 | 5.3145 | 5.3338 | 5.3099 | 5.3323 | 71,799 | 1,758,680,459,999 | 382,219.9447 | 2,315 | 39,405 | 209,806.4211 | 0 | 2025-09-24T02:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,460,000 | 5.3324 | 5.3382 | 5.3247 | 5.3333 | 43,894 | 1,758,680,519,999 | 234,026.9886 | 1,886 | 22,097 | 117,833.5091 | 0 | 2025-09-24T02:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,520,000 | 5.3335 | 5.3427 | 5.3198 | 5.3427 | 54,258 | 1,758,680,579,999 | 289,459.2902 | 1,799 | 31,291 | 166,929.4304 | 0 | 2025-09-24T02:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,580,000 | 5.3428 | 5.3557 | 5.3309 | 5.3489 | 84,561 | 1,758,680,639,999 | 451,990.381 | 2,804 | 43,179 | 230,920.2945 | 0 | 2025-09-24T02:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,640,000 | 5.3495 | 5.3648 | 5.3479 | 5.3618 | 40,985 | 1,758,680,699,999 | 219,600.5634 | 1,492 | 24,033 | 128,785.9703 | 0 | 2025-09-24T02:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,700,000 | 5.364 | 5.3888 | 5.364 | 5.3734 | 83,268 | 1,758,680,759,999 | 447,687.4181 | 3,273 | 47,348 | 254,470.276 | 0 | 2025-09-24T02:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,760,000 | 5.3735 | 5.3853 | 5.3703 | 5.3777 | 31,800 | 1,758,680,819,999 | 170,983.0961 | 1,608 | 16,298 | 87,638.2136 | 0 | 2025-09-24T02:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,820,000 | 5.3777 | 5.3944 | 5.3744 | 5.3833 | 41,475 | 1,758,680,879,999 | 223,404.524 | 1,788 | 22,652 | 122,036.3585 | 0 | 2025-09-24T02:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,880,000 | 5.3832 | 5.4396 | 5.3824 | 5.4202 | 216,059 | 1,758,680,939,999 | 1,170,160.7789 | 6,860 | 129,792 | 702,721.7538 | 0 | 2025-09-24T02:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,680,940,000 | 5.42 | 5.4291 | 5.406 | 5.4162 | 122,543 | 1,758,680,999,999 | 664,074.862 | 3,351 | 58,827 | 318,859.6892 | 0 | 2025-09-24T02:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,000,000 | 5.4161 | 5.4161 | 5.3893 | 5.3986 | 82,860 | 1,758,681,059,999 | 447,627.4197 | 2,993 | 30,295 | 163,694.2257 | 0 | 2025-09-24T02:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,060,000 | 5.398 | 5.3999 | 5.3725 | 5.3829 | 92,871 | 1,758,681,119,999 | 500,515.1614 | 2,609 | 36,130 | 194,825.673 | 0 | 2025-09-24T02:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,120,000 | 5.3832 | 5.3929 | 5.3796 | 5.3843 | 36,048 | 1,758,681,179,999 | 194,140.8781 | 1,537 | 22,618 | 121,813.0059 | 0 | 2025-09-24T02:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,180,000 | 5.3843 | 5.4043 | 5.3806 | 5.3974 | 99,027 | 1,758,681,239,999 | 534,289.0824 | 1,983 | 69,343 | 374,114.0221 | 0 | 2025-09-24T02:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,240,000 | 5.3974 | 5.3975 | 5.3851 | 5.3861 | 80,948 | 1,758,681,299,999 | 436,362.9615 | 1,931 | 31,784 | 171,344.0067 | 0 | 2025-09-24T02:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,300,000 | 5.3862 | 5.394 | 5.3737 | 5.3922 | 75,086 | 1,758,681,359,999 | 404,383.7115 | 2,306 | 40,240 | 216,685.8563 | 0 | 2025-09-24T02:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,360,000 | 5.3925 | 5.3936 | 5.3693 | 5.3799 | 69,104 | 1,758,681,419,999 | 371,771.4163 | 2,562 | 30,202 | 162,478.4291 | 0 | 2025-09-24T02:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,420,000 | 5.38 | 5.42 | 5.3765 | 5.4077 | 102,080 | 1,758,681,479,999 | 551,160.0356 | 3,401 | 78,568 | 424,194.8576 | 0 | 2025-09-24T02:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,480,000 | 5.4092 | 5.4096 | 5.382 | 5.3891 | 35,651 | 1,758,681,539,999 | 192,225.4637 | 1,532 | 15,663 | 84,448.3229 | 0 | 2025-09-24T02:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,540,000 | 5.3891 | 5.3991 | 5.383 | 5.3912 | 28,636 | 1,758,681,599,999 | 154,417.7779 | 1,388 | 16,012 | 86,351.3585 | 0 | 2025-09-24T02:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,600,000 | 5.3913 | 5.3966 | 5.3865 | 5.3904 | 22,556 | 1,758,681,659,999 | 121,591.164 | 1,109 | 12,594 | 67,891.3514 | 0 | 2025-09-24T02:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,660,000 | 5.391 | 5.4028 | 5.3885 | 5.3937 | 28,760 | 1,758,681,719,999 | 155,167.635 | 1,248 | 10,389 | 56,041.2884 | 0 | 2025-09-24T02:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,720,000 | 5.3936 | 5.4267 | 5.3907 | 5.4251 | 77,588 | 1,758,681,779,999 | 419,941.3589 | 3,736 | 44,846 | 242,750.1181 | 0 | 2025-09-24T02:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,780,000 | 5.425 | 5.4556 | 5.421 | 5.444 | 173,177 | 1,758,681,839,999 | 941,956.0515 | 6,259 | 86,175 | 468,817.5269 | 0 | 2025-09-24T02:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,840,000 | 5.4437 | 5.4545 | 5.4239 | 5.4288 | 61,982 | 1,758,681,899,999 | 337,141.3558 | 2,304 | 25,571 | 139,091.3391 | 0 | 2025-09-24T02:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |