open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,681,900,000 | 5.428 | 5.4398 | 5.392 | 5.3973 | 107,868 | 1,758,681,959,999 | 584,236.5554 | 4,183 | 44,243 | 239,756.9407 | 0 | 2025-09-24T02:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,681,960,000 | 5.3973 | 5.4124 | 5.3913 | 5.4041 | 59,378 | 1,758,682,019,999 | 320,783.4534 | 2,116 | 34,140 | 184,425.5524 | 0 | 2025-09-24T02:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,020,000 | 5.405 | 5.4165 | 5.4023 | 5.4158 | 29,944 | 1,758,682,079,999 | 162,010.3046 | 1,351 | 14,180 | 76,723.6111 | 0 | 2025-09-24T02:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,080,000 | 5.4162 | 5.4424 | 5.4041 | 5.4096 | 73,908 | 1,758,682,139,999 | 400,711.3765 | 3,170 | 37,439 | 203,024.5229 | 0 | 2025-09-24T02:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,140,000 | 5.4096 | 5.4278 | 5.4049 | 5.4232 | 51,219 | 1,758,682,199,999 | 277,439.6466 | 2,404 | 31,325 | 169,678.1158 | 0 | 2025-09-24T02:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,200,000 | 5.423 | 5.4683 | 5.4214 | 5.4542 | 162,606 | 1,758,682,259,999 | 885,412.1761 | 4,777 | 94,785 | 516,186.4129 | 0 | 2025-09-24T02:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,260,000 | 5.4541 | 5.4861 | 5.4368 | 5.4482 | 192,985 | 1,758,682,319,999 | 1,053,028.2723 | 5,829 | 125,325 | 684,153.9069 | 0 | 2025-09-24T02:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,320,000 | 5.4482 | 5.4692 | 5.4384 | 5.4543 | 116,653 | 1,758,682,379,999 | 636,046.3737 | 3,739 | 55,952 | 305,070.7862 | 0 | 2025-09-24T02:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,380,000 | 5.4535 | 5.5791 | 5.4482 | 5.5306 | 739,619 | 1,758,682,439,999 | 4,081,501.0628 | 19,833 | 512,468 | 2,829,647.8159 | 0 | 2025-09-24T02:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,440,000 | 5.5307 | 5.5471 | 5.522 | 5.522 | 179,537 | 1,758,682,499,999 | 993,434.4294 | 4,794 | 104,691 | 579,321.7165 | 0 | 2025-09-24T02:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,500,000 | 5.5231 | 5.5293 | 5.5143 | 5.521 | 131,022 | 1,758,682,559,999 | 723,663.832 | 3,464 | 67,662 | 373,726.4061 | 0 | 2025-09-24T02:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,560,000 | 5.5211 | 5.5575 | 5.5097 | 5.5333 | 162,719 | 1,758,682,619,999 | 899,797.0115 | 5,313 | 82,471 | 456,275.8201 | 0 | 2025-09-24T02:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,620,000 | 5.5329 | 5.673 | 5.5285 | 5.5714 | 638,241 | 1,758,682,679,999 | 3,567,051.7226 | 18,640 | 434,485 | 2,428,256.7696 | 0 | 2025-09-24T02:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,680,000 | 5.5709 | 5.5726 | 5.5221 | 5.5269 | 105,415 | 1,758,682,739,999 | 584,326.9574 | 4,314 | 50,799 | 281,638.7939 | 0 | 2025-09-24T02:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,740,000 | 5.5272 | 5.5339 | 5.496 | 5.5086 | 133,885 | 1,758,682,799,999 | 737,847.152 | 4,602 | 47,935 | 264,266.659 | 0 | 2025-09-24T02:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,800,000 | 5.5086 | 5.5087 | 5.4801 | 5.4985 | 143,490 | 1,758,682,859,999 | 788,193.1866 | 5,425 | 72,864 | 400,213.5568 | 0 | 2025-09-24T03:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,860,000 | 5.4982 | 5.5121 | 5.4904 | 5.5061 | 74,166 | 1,758,682,919,999 | 408,028.5155 | 2,717 | 46,900 | 258,019.086 | 0 | 2025-09-24T03:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,920,000 | 5.506 | 5.5061 | 5.4518 | 5.4528 | 115,988 | 1,758,682,979,999 | 635,772.7067 | 4,445 | 36,601 | 200,646.5972 | 0 | 2025-09-24T03:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,682,980,000 | 5.4541 | 5.4907 | 5.4493 | 5.4793 | 120,435 | 1,758,683,039,999 | 658,907.0304 | 4,478 | 57,152 | 312,731.2313 | 0 | 2025-09-24T03:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,040,000 | 5.4795 | 5.5145 | 5.4751 | 5.5002 | 101,443 | 1,758,683,099,999 | 557,473.8257 | 3,748 | 44,096 | 242,319.6205 | 0 | 2025-09-24T03:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,100,000 | 5.4996 | 5.5338 | 5.4995 | 5.5287 | 100,051 | 1,758,683,159,999 | 552,288.7853 | 4,244 | 60,248 | 332,538.3683 | 0 | 2025-09-24T03:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,160,000 | 5.5277 | 5.5448 | 5.5196 | 5.5276 | 85,699 | 1,758,683,219,999 | 473,739.4735 | 3,413 | 36,273 | 200,602.7891 | 0 | 2025-09-24T03:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,220,000 | 5.5275 | 5.5344 | 5.5068 | 5.5193 | 105,371 | 1,758,683,279,999 | 581,203.0713 | 3,422 | 37,538 | 207,090.1014 | 0 | 2025-09-24T03:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,280,000 | 5.519 | 5.519 | 5.4798 | 5.4853 | 75,352 | 1,758,683,339,999 | 413,916.8655 | 3,055 | 30,329 | 166,522.8882 | 0 | 2025-09-24T03:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,340,000 | 5.4867 | 5.4867 | 5.4598 | 5.4663 | 73,912 | 1,758,683,399,999 | 404,427.2686 | 2,682 | 32,222 | 176,317.1843 | 0 | 2025-09-24T03:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,400,000 | 5.4662 | 5.4814 | 5.4566 | 5.4785 | 51,878 | 1,758,683,459,999 | 283,664.9324 | 1,953 | 25,837 | 141,278.6065 | 0 | 2025-09-24T03:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,460,000 | 5.4788 | 5.4991 | 5.4724 | 5.488 | 86,459 | 1,758,683,519,999 | 474,625.0768 | 2,241 | 52,360 | 287,529.1069 | 0 | 2025-09-24T03:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,520,000 | 5.4884 | 5.4963 | 5.4816 | 5.4817 | 38,891 | 1,758,683,579,999 | 213,440.0772 | 1,650 | 21,781 | 119,555.2521 | 0 | 2025-09-24T03:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,580,000 | 5.4819 | 5.4819 | 5.4232 | 5.446 | 153,962 | 1,758,683,639,999 | 838,256.586 | 6,258 | 58,847 | 320,467.5783 | 0 | 2025-09-24T03:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,640,000 | 5.446 | 5.4615 | 5.4369 | 5.458 | 65,589 | 1,758,683,699,999 | 357,437.2183 | 2,050 | 26,610 | 145,035.6978 | 0 | 2025-09-24T03:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,700,000 | 5.4579 | 5.4775 | 5.4416 | 5.4775 | 74,214 | 1,758,683,759,999 | 405,117.235 | 3,344 | 39,197 | 214,014.5881 | 0 | 2025-09-24T03:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,760,000 | 5.4768 | 5.4849 | 5.4666 | 5.4811 | 49,915 | 1,758,683,819,999 | 273,416.7436 | 2,271 | 20,477 | 112,181.1203 | 0 | 2025-09-24T03:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,820,000 | 5.4798 | 5.4903 | 5.4699 | 5.488 | 81,209 | 1,758,683,879,999 | 445,132.1925 | 2,717 | 41,720 | 228,724.3336 | 0 | 2025-09-24T03:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,880,000 | 5.4888 | 5.4989 | 5.4797 | 5.4885 | 44,825 | 1,758,683,939,999 | 246,031.9182 | 1,958 | 19,360 | 106,297.5551 | 0 | 2025-09-24T03:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,683,940,000 | 5.4889 | 5.4979 | 5.4729 | 5.4867 | 58,299 | 1,758,683,999,999 | 319,896.5989 | 2,407 | 30,551 | 167,647.4249 | 0 | 2025-09-24T03:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,000,000 | 5.4867 | 5.4873 | 5.4595 | 5.4634 | 70,863 | 1,758,684,059,999 | 387,590.1394 | 2,942 | 27,620 | 151,091.3015 | 0 | 2025-09-24T03:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,060,000 | 5.4635 | 5.4666 | 5.4519 | 5.4595 | 46,414 | 1,758,684,119,999 | 253,423.5868 | 1,973 | 19,865 | 108,486.1041 | 0 | 2025-09-24T03:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,120,000 | 5.4595 | 5.4612 | 5.4045 | 5.4287 | 158,642 | 1,758,684,179,999 | 862,225.0687 | 6,142 | 54,945 | 298,734.4379 | 0 | 2025-09-24T03:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,180,000 | 5.429 | 5.4291 | 5.4 | 5.4171 | 213,314 | 1,758,684,239,999 | 1,154,949.4991 | 6,903 | 73,740 | 399,100.2986 | 0 | 2025-09-24T03:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,240,000 | 5.417 | 5.43 | 5.4106 | 5.4194 | 100,247 | 1,758,684,299,999 | 543,349.9476 | 3,847 | 48,066 | 260,575.1847 | 0 | 2025-09-24T03:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,300,000 | 5.4191 | 5.4353 | 5.4145 | 5.4333 | 78,603 | 1,758,684,359,999 | 426,352.7504 | 2,183 | 52,154 | 282,907.3723 | 0 | 2025-09-24T03:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,360,000 | 5.4334 | 5.4352 | 5.4072 | 5.4126 | 69,066 | 1,758,684,419,999 | 374,281.5706 | 2,264 | 28,144 | 152,544.9556 | 0 | 2025-09-24T03:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,420,000 | 5.4126 | 5.4154 | 5.3849 | 5.3914 | 137,123 | 1,758,684,479,999 | 740,185.1121 | 4,080 | 49,841 | 269,135.946 | 0 | 2025-09-24T03:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,480,000 | 5.3906 | 5.4084 | 5.3893 | 5.4014 | 63,695 | 1,758,684,539,999 | 343,934.4234 | 2,018 | 36,415 | 196,617.0418 | 0 | 2025-09-24T03:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,540,000 | 5.4014 | 5.4104 | 5.3885 | 5.3939 | 100,196 | 1,758,684,599,999 | 541,122.0475 | 3,569 | 46,232 | 249,693.5383 | 0 | 2025-09-24T03:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,600,000 | 5.394 | 5.4116 | 5.3938 | 5.4068 | 75,979 | 1,758,684,659,999 | 410,578.7544 | 2,767 | 41,067 | 221,946.4364 | 0 | 2025-09-24T03:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,660,000 | 5.4067 | 5.4364 | 5.4014 | 5.4301 | 92,455 | 1,758,684,719,999 | 500,991.2998 | 3,252 | 53,104 | 287,767.5259 | 0 | 2025-09-24T03:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,720,000 | 5.4303 | 5.4455 | 5.419 | 5.4195 | 83,290 | 1,758,684,779,999 | 452,480.7032 | 2,974 | 37,429 | 203,374.287 | 0 | 2025-09-24T03:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,780,000 | 5.419 | 5.4191 | 5.3822 | 5.3883 | 91,850 | 1,758,684,839,999 | 495,904.2431 | 3,586 | 35,009 | 189,009.6937 | 0 | 2025-09-24T03:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,840,000 | 5.3888 | 5.3914 | 5.3524 | 5.3598 | 183,891 | 1,758,684,899,999 | 987,023.0013 | 6,090 | 78,133 | 419,343.5931 | 0 | 2025-09-24T03:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,900,000 | 5.3598 | 5.3702 | 5.3201 | 5.3249 | 147,854 | 1,758,684,959,999 | 790,601.7156 | 5,070 | 42,124 | 225,481.4304 | 0 | 2025-09-24T03:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,684,960,000 | 5.3243 | 5.3513 | 5.3159 | 5.3382 | 194,467 | 1,758,685,019,999 | 1,036,818.4016 | 6,529 | 108,332 | 577,800.2828 | 0 | 2025-09-24T03:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,020,000 | 5.339 | 5.3526 | 5.3325 | 5.3422 | 59,797 | 1,758,685,079,999 | 319,482.9873 | 2,704 | 32,168 | 171,897.1655 | 0 | 2025-09-24T03:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,080,000 | 5.3416 | 5.3449 | 5.3282 | 5.3446 | 67,891 | 1,758,685,139,999 | 362,275.969 | 2,992 | 34,574 | 184,505.88 | 0 | 2025-09-24T03:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,140,000 | 5.3447 | 5.3667 | 5.3432 | 5.3599 | 101,227 | 1,758,685,199,999 | 542,082.0079 | 3,375 | 61,674 | 330,348.3885 | 0 | 2025-09-24T03:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,200,000 | 5.3609 | 5.3774 | 5.3462 | 5.3537 | 97,354 | 1,758,685,259,999 | 522,230.2064 | 2,943 | 40,697 | 218,360.005 | 0 | 2025-09-24T03:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,260,000 | 5.3549 | 5.3557 | 5.3303 | 5.3375 | 68,446 | 1,758,685,319,999 | 365,738.1128 | 2,363 | 35,238 | 188,311.4572 | 0 | 2025-09-24T03:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,320,000 | 5.3381 | 5.3677 | 5.3358 | 5.3473 | 92,912 | 1,758,685,379,999 | 497,324.2027 | 3,250 | 64,933 | 347,594.9947 | 0 | 2025-09-24T03:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,380,000 | 5.3474 | 5.3687 | 5.343 | 5.3596 | 52,400 | 1,758,685,439,999 | 280,625.7209 | 2,271 | 29,244 | 156,620.5626 | 0 | 2025-09-24T03:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,440,000 | 5.3596 | 5.3726 | 5.3504 | 5.3704 | 54,536 | 1,758,685,499,999 | 292,230.1591 | 1,871 | 33,195 | 177,893.4691 | 0 | 2025-09-24T03:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,500,000 | 5.3701 | 5.3843 | 5.362 | 5.3779 | 68,453 | 1,758,685,559,999 | 367,971.1633 | 2,853 | 41,975 | 225,709.369 | 0 | 2025-09-24T03:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,560,000 | 5.3785 | 5.3863 | 5.3722 | 5.3764 | 39,563 | 1,758,685,619,999 | 212,754.9144 | 1,635 | 25,801 | 138,760.3969 | 0 | 2025-09-24T03:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,620,000 | 5.3765 | 5.3797 | 5.3441 | 5.3474 | 70,239 | 1,758,685,679,999 | 376,530.5532 | 3,004 | 26,388 | 141,537.1615 | 0 | 2025-09-24T03:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,680,000 | 5.3475 | 5.3529 | 5.3253 | 5.331 | 92,661 | 1,758,685,739,999 | 494,373.0615 | 3,150 | 34,747 | 185,410.4273 | 0 | 2025-09-24T03:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,740,000 | 5.3311 | 5.3346 | 5.3131 | 5.3333 | 95,331 | 1,758,685,799,999 | 507,628.0254 | 3,044 | 36,371 | 193,745.7543 | 0 | 2025-09-24T03:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,800,000 | 5.3331 | 5.3512 | 5.3287 | 5.3485 | 70,556 | 1,758,685,859,999 | 377,008.3535 | 2,240 | 51,348 | 274,421.076 | 0 | 2025-09-24T03:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,860,000 | 5.3485 | 5.3507 | 5.3206 | 5.3297 | 46,208 | 1,758,685,919,999 | 246,468.0727 | 2,028 | 17,062 | 91,021.894 | 0 | 2025-09-24T03:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,920,000 | 5.3297 | 5.3364 | 5.3173 | 5.3344 | 43,434 | 1,758,685,979,999 | 231,313.1517 | 1,896 | 23,145 | 123,292.1033 | 0 | 2025-09-24T03:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,685,980,000 | 5.3351 | 5.3468 | 5.3226 | 5.3432 | 68,801 | 1,758,686,039,999 | 367,172.5017 | 2,838 | 41,332 | 220,620.3725 | 0 | 2025-09-24T03:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,040,000 | 5.3426 | 5.344 | 5.3201 | 5.328 | 59,231 | 1,758,686,099,999 | 315,716.2618 | 2,409 | 32,672 | 174,169.2158 | 0 | 2025-09-24T03:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,100,000 | 5.328 | 5.328 | 5.3057 | 5.312 | 78,038 | 1,758,686,159,999 | 414,695.3263 | 3,266 | 26,877 | 142,848.6608 | 0 | 2025-09-24T03:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,160,000 | 5.3122 | 5.3259 | 5.303 | 5.3036 | 36,647 | 1,758,686,219,999 | 194,742.8572 | 1,993 | 16,937 | 90,030.6976 | 0 | 2025-09-24T03:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,220,000 | 5.3032 | 5.3133 | 5.2965 | 5.298 | 103,522 | 1,758,686,279,999 | 549,020.3357 | 2,655 | 33,878 | 179,739.6309 | 0 | 2025-09-24T03:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,280,000 | 5.2981 | 5.3095 | 5.2842 | 5.3027 | 159,489 | 1,758,686,339,999 | 844,638.4754 | 4,640 | 58,111 | 307,916.5087 | 0 | 2025-09-24T03:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,340,000 | 5.3026 | 5.3138 | 5.2965 | 5.3135 | 61,387 | 1,758,686,399,999 | 325,615.7121 | 2,001 | 43,364 | 230,016.8357 | 0 | 2025-09-24T03:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,400,000 | 5.3135 | 5.3135 | 5.2677 | 5.2693 | 163,378 | 1,758,686,459,999 | 863,989.3903 | 6,063 | 64,366 | 340,551.4267 | 0 | 2025-09-24T04:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,460,000 | 5.2692 | 5.2855 | 5.24 | 5.2842 | 238,541 | 1,758,686,519,999 | 1,256,048.5435 | 7,664 | 115,406 | 608,076.5289 | 0 | 2025-09-24T04:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,520,000 | 5.2843 | 5.2988 | 5.263 | 5.2789 | 113,368 | 1,758,686,579,999 | 598,601.0095 | 3,805 | 52,673 | 278,141.3065 | 0 | 2025-09-24T04:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,580,000 | 5.2793 | 5.2793 | 5.2505 | 5.2666 | 132,528 | 1,758,686,639,999 | 697,433.3497 | 4,581 | 70,747 | 372,369.1515 | 0 | 2025-09-24T04:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,640,000 | 5.2666 | 5.2802 | 5.2032 | 5.2084 | 242,025 | 1,758,686,699,999 | 1,268,889.3036 | 7,823 | 62,465 | 327,784.3389 | 0 | 2025-09-24T04:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,700,000 | 5.2096 | 5.2348 | 5.2019 | 5.2267 | 252,552 | 1,758,686,759,999 | 1,318,506.1461 | 6,819 | 126,118 | 658,526.7346 | 0 | 2025-09-24T04:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,760,000 | 5.2266 | 5.234 | 5.214 | 5.2246 | 113,754 | 1,758,686,819,999 | 594,061.6269 | 3,353 | 46,786 | 244,329.5152 | 0 | 2025-09-24T04:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,820,000 | 5.2247 | 5.2296 | 5.2152 | 5.2179 | 78,144 | 1,758,686,879,999 | 408,227.2954 | 2,659 | 38,222 | 199,702.0737 | 0 | 2025-09-24T04:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,880,000 | 5.2178 | 5.222 | 5.2003 | 5.2159 | 147,155 | 1,758,686,939,999 | 766,817.3728 | 4,398 | 55,179 | 287,606.7488 | 0 | 2025-09-24T04:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,686,940,000 | 5.2159 | 5.2333 | 5.2127 | 5.2218 | 108,133 | 1,758,686,999,999 | 564,854.6151 | 3,433 | 64,985 | 339,510.4543 | 0 | 2025-09-24T04:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,000,000 | 5.2208 | 5.2397 | 5.213 | 5.2203 | 135,524 | 1,758,687,059,999 | 708,455.9958 | 3,501 | 74,853 | 391,502.3508 | 0 | 2025-09-24T04:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,060,000 | 5.2205 | 5.2223 | 5.1409 | 5.1604 | 399,741 | 1,758,687,119,999 | 2,072,537.0007 | 9,566 | 123,865 | 643,980.3267 | 0 | 2025-09-24T04:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,120,000 | 5.1564 | 5.226 | 5.1 | 5.2047 | 606,590 | 1,758,687,179,999 | 3,133,070.3656 | 11,342 | 213,746 | 1,106,577.5084 | 0 | 2025-09-24T04:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,180,000 | 5.2043 | 5.2111 | 5.1894 | 5.1996 | 113,647 | 1,758,687,239,999 | 590,969.8909 | 2,768 | 53,283 | 277,122.4435 | 0 | 2025-09-24T04:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,240,000 | 5.1994 | 5.2042 | 5.1853 | 5.1995 | 86,151 | 1,758,687,299,999 | 447,550.9377 | 2,523 | 50,439 | 262,047.3038 | 0 | 2025-09-24T04:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,300,000 | 5.1997 | 5.2236 | 5.187 | 5.2136 | 227,220 | 1,758,687,359,999 | 1,183,933.1463 | 4,657 | 143,297 | 746,769.61 | 0 | 2025-09-24T04:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,360,000 | 5.2128 | 5.2168 | 5.1832 | 5.1919 | 85,995 | 1,758,687,419,999 | 447,161.6765 | 2,801 | 39,070 | 203,214.0192 | 0 | 2025-09-24T04:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,420,000 | 5.192 | 5.202 | 5.1706 | 5.1818 | 119,521 | 1,758,687,479,999 | 619,453.7353 | 3,972 | 53,227 | 275,958.5455 | 0 | 2025-09-24T04:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,480,000 | 5.1819 | 5.1864 | 5.1629 | 5.1698 | 68,520 | 1,758,687,539,999 | 354,674.2837 | 2,649 | 30,494 | 157,917.3466 | 0 | 2025-09-24T04:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,540,000 | 5.1712 | 5.1733 | 5.0666 | 5.0805 | 686,502 | 1,758,687,599,999 | 3,515,278.6867 | 16,425 | 212,028 | 1,088,226.698 | 0 | 2025-09-24T04:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,600,000 | 5.0805 | 5.0902 | 5.01 | 5.0544 | 1,023,624 | 1,758,687,659,999 | 5,166,195.6714 | 24,316 | 314,038 | 1,585,911.3215 | 0 | 2025-09-24T04:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,660,000 | 5.0544 | 5.0972 | 5.0478 | 5.07 | 238,651 | 1,758,687,719,999 | 1,209,554.6533 | 8,339 | 121,304 | 614,955.7082 | 0 | 2025-09-24T04:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,720,000 | 5.07 | 5.0832 | 5.0643 | 5.079 | 148,768 | 1,758,687,779,999 | 754,798.4277 | 3,768 | 65,110 | 330,323.8436 | 0 | 2025-09-24T04:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,780,000 | 5.0792 | 5.1182 | 5.0766 | 5.1136 | 206,008 | 1,758,687,839,999 | 1,051,171.5619 | 5,050 | 137,733 | 702,706.8183 | 0 | 2025-09-24T04:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,840,000 | 5.1131 | 5.1216 | 5.0921 | 5.0937 | 95,711 | 1,758,687,899,999 | 488,745.5331 | 2,913 | 50,033 | 255,608.9057 | 0 | 2025-09-24T04:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |