open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,687,900,000 | 5.0937 | 5.1175 | 5.0932 | 5.1077 | 106,336 | 1,758,687,959,999 | 543,142.6758 | 2,726 | 69,375 | 354,363.2709 | 0 | 2025-09-24T04:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,687,960,000 | 5.1079 | 5.1245 | 5.1063 | 5.1113 | 235,549 | 1,758,688,019,999 | 1,205,212.1079 | 4,656 | 159,242 | 814,845.5549 | 0 | 2025-09-24T04:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,020,000 | 5.1113 | 5.142 | 5.1058 | 5.1235 | 192,932 | 1,758,688,079,999 | 988,604.0891 | 4,306 | 139,325 | 713,972.8998 | 0 | 2025-09-24T04:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,080,000 | 5.1239 | 5.1528 | 5.1234 | 5.1508 | 270,141 | 1,758,688,139,999 | 1,388,219.5987 | 6,122 | 123,792 | 636,129.1944 | 0 | 2025-09-24T04:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,140,000 | 5.1508 | 5.1742 | 5.1445 | 5.1637 | 269,517 | 1,758,688,199,999 | 1,390,419.0916 | 5,636 | 170,511 | 880,053.5733 | 0 | 2025-09-24T04:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,200,000 | 5.1636 | 5.1799 | 5.1623 | 5.1686 | 144,757 | 1,758,688,259,999 | 748,420.636 | 3,669 | 65,458 | 338,404.599 | 0 | 2025-09-24T04:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,260,000 | 5.1688 | 5.1734 | 5.14 | 5.1489 | 138,101 | 1,758,688,319,999 | 712,097.2985 | 3,816 | 53,878 | 277,804.4512 | 0 | 2025-09-24T04:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,320,000 | 5.1497 | 5.1719 | 5.142 | 5.1649 | 96,968 | 1,758,688,379,999 | 499,809.654 | 3,577 | 56,948 | 293,611.8577 | 0 | 2025-09-24T04:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,380,000 | 5.1659 | 5.1969 | 5.1585 | 5.1962 | 147,669 | 1,758,688,439,999 | 764,990.5188 | 5,180 | 90,611 | 469,463.4554 | 0 | 2025-09-24T04:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,440,000 | 5.1968 | 5.1986 | 5.1819 | 5.192 | 113,076 | 1,758,688,499,999 | 587,026.3581 | 3,223 | 57,746 | 299,866.1586 | 0 | 2025-09-24T04:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,500,000 | 5.1921 | 5.1995 | 5.1838 | 5.1882 | 80,783 | 1,758,688,559,999 | 419,426.693 | 2,404 | 42,933 | 222,926.2361 | 0 | 2025-09-24T04:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,560,000 | 5.1881 | 5.197 | 5.1746 | 5.1873 | 92,790 | 1,758,688,619,999 | 480,902.6288 | 2,552 | 40,576 | 210,314.1293 | 0 | 2025-09-24T04:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,620,000 | 5.1876 | 5.1999 | 5.1806 | 5.1914 | 72,060 | 1,758,688,679,999 | 374,003.6641 | 2,339 | 41,061 | 213,133.985 | 0 | 2025-09-24T04:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,680,000 | 5.1921 | 5.2029 | 5.1851 | 5.1933 | 74,061 | 1,758,688,739,999 | 384,767.7516 | 1,849 | 50,104 | 260,321.343 | 0 | 2025-09-24T04:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,740,000 | 5.1938 | 5.2085 | 5.1935 | 5.2085 | 56,072 | 1,758,688,799,999 | 291,662.1518 | 1,958 | 30,456 | 158,459.5266 | 0 | 2025-09-24T04:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,800,000 | 5.2084 | 5.2128 | 5.2006 | 5.2016 | 58,631 | 1,758,688,859,999 | 305,334.7471 | 1,813 | 27,687 | 144,166.0134 | 0 | 2025-09-24T04:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,860,000 | 5.2018 | 5.2152 | 5.2018 | 5.2063 | 53,260 | 1,758,688,919,999 | 277,538.5877 | 1,480 | 29,574 | 154,122.8774 | 0 | 2025-09-24T04:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,920,000 | 5.2063 | 5.2169 | 5.2043 | 5.2116 | 65,454 | 1,758,688,979,999 | 341,067.5207 | 1,656 | 23,758 | 123,820.5553 | 0 | 2025-09-24T04:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,688,980,000 | 5.2123 | 5.2275 | 5.2084 | 5.213 | 97,647 | 1,758,689,039,999 | 509,474.5875 | 2,167 | 54,981 | 286,929.6925 | 0 | 2025-09-24T04:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,040,000 | 5.213 | 5.2261 | 5.213 | 5.2261 | 41,549 | 1,758,689,099,999 | 216,933.2482 | 1,383 | 25,097 | 131,022.4838 | 0 | 2025-09-24T04:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,100,000 | 5.2261 | 5.2486 | 5.226 | 5.2486 | 95,274 | 1,758,689,159,999 | 498,843.6198 | 2,966 | 54,692 | 286,403.6263 | 0 | 2025-09-24T04:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,160,000 | 5.2486 | 5.2646 | 5.2417 | 5.246 | 150,081 | 1,758,689,219,999 | 788,359.2991 | 4,272 | 94,266 | 495,202.5885 | 0 | 2025-09-24T04:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,220,000 | 5.2456 | 5.2501 | 5.2329 | 5.2396 | 101,348 | 1,758,689,279,999 | 531,097.5425 | 3,463 | 54,741 | 286,848.7719 | 0 | 2025-09-24T04:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,280,000 | 5.2396 | 5.2449 | 5.218 | 5.2223 | 69,488 | 1,758,689,339,999 | 363,178.744 | 2,787 | 26,566 | 138,873.7174 | 0 | 2025-09-24T04:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,340,000 | 5.2223 | 5.2364 | 5.2165 | 5.2271 | 83,272 | 1,758,689,399,999 | 435,224.1699 | 2,918 | 40,807 | 213,332.6312 | 0 | 2025-09-24T04:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,400,000 | 5.2271 | 5.232 | 5.2206 | 5.2261 | 59,286 | 1,758,689,459,999 | 309,801.6425 | 2,208 | 31,849 | 166,432.5985 | 0 | 2025-09-24T04:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,460,000 | 5.2263 | 5.2308 | 5.193 | 5.2058 | 107,550 | 1,758,689,519,999 | 559,948.0544 | 3,174 | 36,014 | 187,494.1575 | 0 | 2025-09-24T04:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,520,000 | 5.206 | 5.2297 | 5.206 | 5.2178 | 49,072 | 1,758,689,579,999 | 256,117.1919 | 1,943 | 30,010 | 156,621.3148 | 0 | 2025-09-24T04:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,580,000 | 5.2178 | 5.2304 | 5.2175 | 5.2252 | 34,107 | 1,758,689,639,999 | 178,125.0073 | 1,196 | 20,073 | 104,835.7308 | 0 | 2025-09-24T04:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,640,000 | 5.2251 | 5.2349 | 5.219 | 5.2199 | 30,580 | 1,758,689,699,999 | 159,927.4197 | 1,414 | 16,142 | 84,423.806 | 0 | 2025-09-24T04:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,700,000 | 5.2198 | 5.241 | 5.2171 | 5.241 | 40,903 | 1,758,689,759,999 | 213,834.4053 | 1,859 | 22,869 | 119,558.6095 | 0 | 2025-09-24T04:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,760,000 | 5.2409 | 5.2426 | 5.2232 | 5.2342 | 43,107 | 1,758,689,819,999 | 225,519.499 | 2,008 | 17,803 | 93,136.6198 | 0 | 2025-09-24T04:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,820,000 | 5.2342 | 5.2449 | 5.2282 | 5.2331 | 35,610 | 1,758,689,879,999 | 186,502.4763 | 1,612 | 17,803 | 93,272.5305 | 0 | 2025-09-24T04:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,880,000 | 5.2332 | 5.2367 | 5.225 | 5.2324 | 32,404 | 1,758,689,939,999 | 169,484.3583 | 1,134 | 14,789 | 77,351.6178 | 0 | 2025-09-24T04:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,689,940,000 | 5.2323 | 5.2393 | 5.2319 | 5.2374 | 29,521 | 1,758,689,999,999 | 154,567.6189 | 1,358 | 17,979 | 94,144.1869 | 0 | 2025-09-24T04:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,000,000 | 5.2374 | 5.2451 | 5.2132 | 5.2393 | 103,162 | 1,758,690,059,999 | 539,422.281 | 4,674 | 54,415 | 284,621.5883 | 0 | 2025-09-24T05:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,060,000 | 5.2393 | 5.2505 | 5.2246 | 5.2366 | 62,958 | 1,758,690,119,999 | 329,657.0297 | 2,850 | 29,104 | 152,482.4662 | 0 | 2025-09-24T05:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,120,000 | 5.2368 | 5.2766 | 5.2368 | 5.2548 | 160,642 | 1,758,690,179,999 | 845,634.932 | 5,173 | 95,646 | 503,444.6665 | 0 | 2025-09-24T05:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,180,000 | 5.255 | 5.2776 | 5.2545 | 5.2616 | 72,978 | 1,758,690,239,999 | 384,386.1771 | 2,384 | 43,260 | 227,862.9185 | 0 | 2025-09-24T05:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,240,000 | 5.2609 | 5.2667 | 5.2497 | 5.257 | 58,837 | 1,758,690,299,999 | 309,338.5909 | 2,043 | 30,281 | 159,208.1063 | 0 | 2025-09-24T05:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,300,000 | 5.2566 | 5.2846 | 5.2556 | 5.2817 | 92,117 | 1,758,690,359,999 | 485,628.2522 | 2,776 | 62,387 | 328,892.5909 | 0 | 2025-09-24T05:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,360,000 | 5.2818 | 5.3084 | 5.2788 | 5.3005 | 146,549 | 1,758,690,419,999 | 776,156.5025 | 4,162 | 90,243 | 477,946.364 | 0 | 2025-09-24T05:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,420,000 | 5.3008 | 5.3305 | 5.2859 | 5.3001 | 212,542 | 1,758,690,479,999 | 1,128,674.6999 | 6,028 | 83,007 | 440,984.9657 | 0 | 2025-09-24T05:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,480,000 | 5.3 | 5.3116 | 5.2879 | 5.2891 | 66,512 | 1,758,690,539,999 | 352,671.8944 | 2,462 | 31,445 | 166,785.9762 | 0 | 2025-09-24T05:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,540,000 | 5.2895 | 5.2969 | 5.2773 | 5.2969 | 88,516 | 1,758,690,599,999 | 467,856.3258 | 3,150 | 38,261 | 202,289.7495 | 0 | 2025-09-24T05:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,600,000 | 5.2969 | 5.2978 | 5.2536 | 5.2562 | 87,027 | 1,758,690,659,999 | 458,507.9266 | 3,489 | 37,560 | 197,861.6688 | 0 | 2025-09-24T05:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,660,000 | 5.2562 | 5.2809 | 5.2554 | 5.277 | 78,023 | 1,758,690,719,999 | 411,203.4673 | 2,571 | 37,558 | 197,956.5518 | 0 | 2025-09-24T05:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,720,000 | 5.277 | 5.2837 | 5.2629 | 5.2639 | 57,405 | 1,758,690,779,999 | 302,791.6661 | 1,875 | 15,399 | 81,239.4791 | 0 | 2025-09-24T05:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,780,000 | 5.264 | 5.3229 | 5.264 | 5.3134 | 142,321 | 1,758,690,839,999 | 753,785.6974 | 4,441 | 107,118 | 567,295.088 | 0 | 2025-09-24T05:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,840,000 | 5.3138 | 5.3177 | 5.2918 | 5.2966 | 51,558 | 1,758,690,899,999 | 273,417.1576 | 1,661 | 17,107 | 90,709.415 | 0 | 2025-09-24T05:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,900,000 | 5.2967 | 5.3098 | 5.2904 | 5.2988 | 49,830 | 1,758,690,959,999 | 264,129.4747 | 2,001 | 20,727 | 109,882.9236 | 0 | 2025-09-24T05:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,690,960,000 | 5.2993 | 5.3291 | 5.2982 | 5.3224 | 94,783 | 1,758,691,019,999 | 503,575.9527 | 3,716 | 63,505 | 337,400.1179 | 0 | 2025-09-24T05:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,020,000 | 5.3224 | 5.3295 | 5.3 | 5.3016 | 62,693 | 1,758,691,079,999 | 332,983.2986 | 2,376 | 19,184 | 101,885.5111 | 0 | 2025-09-24T05:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,080,000 | 5.3016 | 5.3172 | 5.3016 | 5.315 | 35,378 | 1,758,691,139,999 | 187,836.8093 | 1,672 | 18,859 | 100,124.6133 | 0 | 2025-09-24T05:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,140,000 | 5.3148 | 5.3484 | 5.3115 | 5.3451 | 81,264 | 1,758,691,199,999 | 432,842.799 | 2,947 | 40,674 | 216,751.6941 | 0 | 2025-09-24T05:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,200,000 | 5.3448 | 5.3584 | 5.3351 | 5.3379 | 105,691 | 1,758,691,259,999 | 564,888.4765 | 3,294 | 63,265 | 338,206.972 | 0 | 2025-09-24T05:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,260,000 | 5.338 | 5.3629 | 5.3363 | 5.3594 | 61,842 | 1,758,691,319,999 | 330,742.0534 | 2,331 | 40,702 | 217,718.1915 | 0 | 2025-09-24T05:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,320,000 | 5.3593 | 5.3642 | 5.3476 | 5.3494 | 66,444 | 1,758,691,379,999 | 355,650.1485 | 1,969 | 22,286 | 119,356.4263 | 0 | 2025-09-24T05:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,380,000 | 5.35 | 5.3786 | 5.338 | 5.3418 | 197,232 | 1,758,691,439,999 | 1,055,930.4818 | 6,700 | 96,965 | 519,362.7723 | 0 | 2025-09-24T05:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,440,000 | 5.3416 | 5.3561 | 5.3394 | 5.3474 | 44,973 | 1,758,691,499,999 | 240,445.0926 | 1,904 | 21,706 | 116,085.0527 | 0 | 2025-09-24T05:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,500,000 | 5.3474 | 5.3501 | 5.3336 | 5.3447 | 74,926 | 1,758,691,559,999 | 400,015.6701 | 2,085 | 26,349 | 140,703.2265 | 0 | 2025-09-24T05:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,560,000 | 5.3445 | 5.3462 | 5.3235 | 5.3297 | 69,476 | 1,758,691,619,999 | 370,411.6664 | 2,089 | 25,165 | 134,161.746 | 0 | 2025-09-24T05:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,620,000 | 5.3298 | 5.3399 | 5.329 | 5.3387 | 27,596 | 1,758,691,679,999 | 147,184.6643 | 1,227 | 13,573 | 72,400.5454 | 0 | 2025-09-24T05:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,680,000 | 5.339 | 5.3467 | 5.3039 | 5.3101 | 71,603 | 1,758,691,739,999 | 381,314.5659 | 2,735 | 28,336 | 151,010.7638 | 0 | 2025-09-24T05:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,740,000 | 5.3102 | 5.3176 | 5.3015 | 5.3049 | 45,215 | 1,758,691,799,999 | 240,084.8133 | 1,842 | 16,942 | 89,959.0647 | 0 | 2025-09-24T05:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,800,000 | 5.3043 | 5.3187 | 5.3006 | 5.3185 | 66,712 | 1,758,691,859,999 | 354,002.4566 | 1,803 | 38,486 | 204,256.477 | 0 | 2025-09-24T05:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,860,000 | 5.3184 | 5.3425 | 5.3172 | 5.3303 | 77,110 | 1,758,691,919,999 | 411,107.0336 | 2,513 | 41,253 | 219,871.0253 | 0 | 2025-09-24T05:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,920,000 | 5.3303 | 5.3507 | 5.3255 | 5.3465 | 93,552 | 1,758,691,979,999 | 499,338.3872 | 3,422 | 49,815 | 265,883.8004 | 0 | 2025-09-24T05:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,691,980,000 | 5.3466 | 5.3843 | 5.3416 | 5.3843 | 128,000 | 1,758,692,039,999 | 686,668.1766 | 4,750 | 58,556 | 314,169.1446 | 0 | 2025-09-24T05:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,040,000 | 5.3843 | 5.4098 | 5.3837 | 5.4015 | 144,170 | 1,758,692,099,999 | 777,940.2079 | 5,119 | 99,786 | 538,521.5626 | 0 | 2025-09-24T05:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,100,000 | 5.4017 | 5.4018 | 5.3422 | 5.3566 | 155,000 | 1,758,692,159,999 | 831,856.6223 | 5,135 | 47,095 | 252,713.9299 | 0 | 2025-09-24T05:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,160,000 | 5.3566 | 5.3708 | 5.3543 | 5.3675 | 55,069 | 1,758,692,219,999 | 295,372.8639 | 1,903 | 31,578 | 169,385.5544 | 0 | 2025-09-24T05:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,220,000 | 5.3678 | 5.3786 | 5.3579 | 5.3715 | 65,204 | 1,758,692,279,999 | 349,898.5637 | 2,191 | 31,703 | 170,154.1758 | 0 | 2025-09-24T05:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,280,000 | 5.3719 | 5.3764 | 5.3625 | 5.3732 | 56,291 | 1,758,692,339,999 | 302,293.1759 | 1,443 | 26,001 | 139,644.5039 | 0 | 2025-09-24T05:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,340,000 | 5.3729 | 5.3914 | 5.3715 | 5.3848 | 74,726 | 1,758,692,399,999 | 402,216.3631 | 2,245 | 44,383 | 238,922.4035 | 0 | 2025-09-24T05:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,400,000 | 5.3848 | 5.3977 | 5.3708 | 5.3708 | 123,358 | 1,758,692,459,999 | 663,991.108 | 3,549 | 47,659 | 256,602.1681 | 0 | 2025-09-24T05:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,460,000 | 5.3705 | 5.3896 | 5.3692 | 5.3799 | 85,481 | 1,758,692,519,999 | 459,895.2671 | 2,505 | 45,804 | 246,425.878 | 0 | 2025-09-24T05:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,520,000 | 5.3798 | 5.3864 | 5.3733 | 5.3769 | 38,016 | 1,758,692,579,999 | 204,524.3785 | 1,454 | 17,109 | 92,040.5232 | 0 | 2025-09-24T05:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,580,000 | 5.3771 | 5.3976 | 5.3684 | 5.3838 | 78,803 | 1,758,692,639,999 | 423,924.901 | 2,892 | 39,123 | 210,611.9834 | 0 | 2025-09-24T05:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,640,000 | 5.3847 | 5.3871 | 5.365 | 5.3744 | 60,616 | 1,758,692,699,999 | 325,659.2696 | 2,588 | 20,355 | 109,361.606 | 0 | 2025-09-24T05:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,700,000 | 5.3746 | 5.3752 | 5.3434 | 5.3575 | 117,013 | 1,758,692,759,999 | 627,089.1699 | 4,022 | 67,716 | 362,973.4057 | 0 | 2025-09-24T05:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,760,000 | 5.3575 | 5.3715 | 5.3509 | 5.357 | 73,217 | 1,758,692,819,999 | 392,366.0674 | 2,687 | 40,980 | 219,662.1213 | 0 | 2025-09-24T05:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,820,000 | 5.3569 | 5.3682 | 5.3537 | 5.3663 | 43,964 | 1,758,692,879,999 | 235,605.1531 | 1,841 | 21,718 | 116,390.1799 | 0 | 2025-09-24T05:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,880,000 | 5.3663 | 5.3709 | 5.3592 | 5.3699 | 38,871 | 1,758,692,939,999 | 208,552.2429 | 1,465 | 18,945 | 101,646.2777 | 0 | 2025-09-24T05:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,692,940,000 | 5.3696 | 5.3786 | 5.3546 | 5.359 | 67,606 | 1,758,692,999,999 | 362,901.2616 | 2,487 | 30,291 | 162,591.027 | 0 | 2025-09-24T05:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,000,000 | 5.3589 | 5.3667 | 5.352 | 5.3616 | 58,904 | 1,758,693,059,999 | 315,663.3377 | 2,113 | 32,714 | 175,331.6712 | 0 | 2025-09-24T05:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,060,000 | 5.362 | 5.3884 | 5.3618 | 5.3746 | 105,781 | 1,758,693,119,999 | 568,491.1343 | 2,961 | 71,646 | 385,117.9026 | 0 | 2025-09-24T05:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,120,000 | 5.375 | 5.3977 | 5.3708 | 5.3807 | 90,639 | 1,758,693,179,999 | 487,787.9125 | 3,203 | 47,265 | 254,382.389 | 0 | 2025-09-24T05:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,180,000 | 5.3809 | 5.3955 | 5.3804 | 5.3804 | 48,456 | 1,758,693,239,999 | 261,103.7984 | 1,773 | 23,206 | 125,070.4096 | 0 | 2025-09-24T05:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,240,000 | 5.3804 | 5.3933 | 5.3755 | 5.3894 | 38,260 | 1,758,693,299,999 | 206,071.8706 | 1,584 | 17,110 | 92,183.9216 | 0 | 2025-09-24T05:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,300,000 | 5.3894 | 5.3975 | 5.3862 | 5.3915 | 37,930 | 1,758,693,359,999 | 204,479.6613 | 1,576 | 18,713 | 100,902.0313 | 0 | 2025-09-24T05:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,360,000 | 5.3913 | 5.3913 | 5.3656 | 5.3738 | 68,420 | 1,758,693,419,999 | 367,834.4432 | 2,773 | 23,296 | 125,225.6499 | 0 | 2025-09-24T05:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,420,000 | 5.3741 | 5.3866 | 5.3653 | 5.3802 | 190,165 | 1,758,693,479,999 | 1,022,147.3593 | 4,451 | 91,472 | 491,683.5996 | 0 | 2025-09-24T05:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,480,000 | 5.379 | 5.3858 | 5.3669 | 5.3856 | 78,175 | 1,758,693,539,999 | 420,171.6788 | 3,163 | 31,271 | 168,123.6677 | 0 | 2025-09-24T05:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,540,000 | 5.3856 | 5.39 | 5.3671 | 5.3708 | 92,879 | 1,758,693,599,999 | 499,759.8703 | 3,660 | 42,628 | 229,421.9936 | 0 | 2025-09-24T05:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,600,000 | 5.3709 | 5.3851 | 5.3531 | 5.3723 | 270,716 | 1,758,693,659,999 | 1,454,295.3549 | 7,794 | 135,262 | 726,661.3335 | 0 | 2025-09-24T06:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,660,000 | 5.3724 | 5.42 | 5.3598 | 5.4189 | 246,371 | 1,758,693,719,999 | 1,326,438.3269 | 8,021 | 149,263 | 803,853.6709 | 0 | 2025-09-24T06:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,720,000 | 5.419 | 5.4228 | 5.3598 | 5.3727 | 165,927 | 1,758,693,779,999 | 893,915.6995 | 5,634 | 68,687 | 369,957.079 | 0 | 2025-09-24T06:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,780,000 | 5.3728 | 5.3777 | 5.3628 | 5.3697 | 47,824 | 1,758,693,839,999 | 256,775.0343 | 2,136 | 31,636 | 169,873.6446 | 0 | 2025-09-24T06:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,840,000 | 5.3693 | 5.3791 | 5.3679 | 5.3679 | 41,665 | 1,758,693,899,999 | 223,888.6571 | 1,904 | 16,055 | 86,280.4336 | 0 | 2025-09-24T06:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |