open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,693,900,000 | 5.3677 | 5.3795 | 5.3526 | 5.3602 | 309,419 | 1,758,693,959,999 | 1,658,659.3037 | 4,809 | 144,527 | 775,102.8987 | 0 | 2025-09-24T06:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,693,960,000 | 5.3602 | 5.3764 | 5.3588 | 5.3757 | 71,510 | 1,758,694,019,999 | 383,743.8513 | 1,972 | 36,288 | 194,709.5367 | 0 | 2025-09-24T06:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,020,000 | 5.3756 | 5.3773 | 5.3614 | 5.3665 | 97,266 | 1,758,694,079,999 | 522,237.0263 | 1,679 | 21,716 | 116,592.373 | 0 | 2025-09-24T06:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,080,000 | 5.367 | 5.3844 | 5.3651 | 5.3814 | 55,741 | 1,758,694,139,999 | 299,670.7483 | 1,832 | 35,733 | 192,125.4459 | 0 | 2025-09-24T06:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,140,000 | 5.3812 | 5.393 | 5.3698 | 5.3751 | 113,607 | 1,758,694,199,999 | 611,624.7314 | 3,620 | 52,362 | 282,012.4368 | 0 | 2025-09-24T06:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,200,000 | 5.3748 | 5.3888 | 5.3674 | 5.3883 | 84,456 | 1,758,694,259,999 | 454,223.5345 | 2,719 | 45,627 | 245,451.686 | 0 | 2025-09-24T06:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,260,000 | 5.3883 | 5.4 | 5.377 | 5.3878 | 84,606 | 1,758,694,319,999 | 455,779.5552 | 2,972 | 41,982 | 226,322.9279 | 0 | 2025-09-24T06:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,320,000 | 5.388 | 5.405 | 5.3852 | 5.4026 | 80,954 | 1,758,694,379,999 | 436,775.2365 | 2,874 | 53,321 | 287,692.1886 | 0 | 2025-09-24T06:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,380,000 | 5.4025 | 5.4068 | 5.3928 | 5.4065 | 73,025 | 1,758,694,439,999 | 394,327.1177 | 2,911 | 27,833 | 150,340.7838 | 0 | 2025-09-24T06:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,440,000 | 5.4067 | 5.4146 | 5.3967 | 5.3967 | 66,920 | 1,758,694,499,999 | 361,858.1013 | 2,841 | 33,379 | 180,535.8392 | 0 | 2025-09-24T06:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,500,000 | 5.3964 | 5.3983 | 5.3701 | 5.3781 | 143,318 | 1,758,694,559,999 | 771,106.6565 | 4,487 | 52,754 | 283,930.777 | 0 | 2025-09-24T06:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,560,000 | 5.3775 | 5.393 | 5.3728 | 5.3853 | 66,261 | 1,758,694,619,999 | 356,781.9249 | 3,137 | 40,356 | 217,331.4174 | 0 | 2025-09-24T06:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,620,000 | 5.3852 | 5.3932 | 5.38 | 5.3863 | 66,196 | 1,758,694,679,999 | 356,499.7097 | 3,036 | 38,101 | 205,234.7503 | 0 | 2025-09-24T06:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,680,000 | 5.3865 | 5.3964 | 5.3725 | 5.3808 | 105,238 | 1,758,694,739,999 | 566,497.2069 | 3,034 | 30,656 | 165,145.5813 | 0 | 2025-09-24T06:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,740,000 | 5.3807 | 5.3859 | 5.3789 | 5.3832 | 33,027 | 1,758,694,799,999 | 177,754.3279 | 1,467 | 17,592 | 94,687.6577 | 0 | 2025-09-24T06:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,800,000 | 5.3833 | 5.3885 | 5.3764 | 5.3795 | 43,083 | 1,758,694,859,999 | 231,897.268 | 2,072 | 24,549 | 132,146.096 | 0 | 2025-09-24T06:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,860,000 | 5.3796 | 5.4083 | 5.3744 | 5.4072 | 98,797 | 1,758,694,919,999 | 532,249.4887 | 3,820 | 55,412 | 298,556.7743 | 0 | 2025-09-24T06:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,920,000 | 5.4071 | 5.4644 | 5.4029 | 5.438 | 274,087 | 1,758,694,979,999 | 1,488,924.3444 | 11,346 | 165,324 | 898,160.7692 | 0 | 2025-09-24T06:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,694,980,000 | 5.4379 | 5.4886 | 5.4204 | 5.4842 | 279,363 | 1,758,695,039,999 | 1,523,229.3101 | 10,967 | 167,950 | 916,117.0555 | 0 | 2025-09-24T06:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,040,000 | 5.4842 | 5.5 | 5.4748 | 5.486 | 377,326 | 1,758,695,099,999 | 2,071,271.5497 | 10,996 | 228,648 | 1,255,597.1989 | 0 | 2025-09-24T06:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,100,000 | 5.4857 | 5.4997 | 5.4441 | 5.4518 | 192,641 | 1,758,695,159,999 | 1,053,285.3714 | 7,716 | 91,392 | 499,950.2829 | 0 | 2025-09-24T06:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,160,000 | 5.4511 | 5.4511 | 5.4242 | 5.4249 | 108,645 | 1,758,695,219,999 | 590,556.1773 | 4,708 | 44,495 | 241,885.238 | 0 | 2025-09-24T06:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,220,000 | 5.4249 | 5.4738 | 5.4191 | 5.4408 | 294,874 | 1,758,695,279,999 | 1,604,837.7536 | 10,351 | 160,338 | 872,610.4247 | 0 | 2025-09-24T06:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,280,000 | 5.4407 | 5.4512 | 5.4363 | 5.445 | 73,084 | 1,758,695,339,999 | 397,760.9501 | 2,587 | 33,978 | 184,950.7698 | 0 | 2025-09-24T06:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,340,000 | 5.4451 | 5.4671 | 5.4363 | 5.4573 | 74,292 | 1,758,695,399,999 | 404,957.1969 | 3,177 | 40,954 | 223,355.7902 | 0 | 2025-09-24T06:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,400,000 | 5.4573 | 5.516 | 5.4555 | 5.4777 | 296,018 | 1,758,695,459,999 | 1,625,664.886 | 11,132 | 191,644 | 1,052,884.2684 | 0 | 2025-09-24T06:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,460,000 | 5.4777 | 5.4972 | 5.4706 | 5.4855 | 100,588 | 1,758,695,519,999 | 551,657.9536 | 4,212 | 51,161 | 280,604.2662 | 0 | 2025-09-24T06:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,520,000 | 5.4859 | 5.4862 | 5.4455 | 5.4467 | 78,057 | 1,758,695,579,999 | 426,343.3333 | 3,816 | 23,147 | 126,399.5554 | 0 | 2025-09-24T06:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,580,000 | 5.4467 | 5.4624 | 5.4463 | 5.4588 | 63,245 | 1,758,695,639,999 | 344,910.838 | 2,381 | 28,953 | 157,902.0418 | 0 | 2025-09-24T06:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,640,000 | 5.4588 | 5.4741 | 5.4498 | 5.4517 | 59,885 | 1,758,695,699,999 | 327,128.8151 | 2,625 | 25,254 | 137,982.3438 | 0 | 2025-09-24T06:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,700,000 | 5.4518 | 5.4627 | 5.4415 | 5.4431 | 60,102 | 1,758,695,759,999 | 327,751.0447 | 3,210 | 27,338 | 149,119.5912 | 0 | 2025-09-24T06:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,760,000 | 5.4428 | 5.4467 | 5.4351 | 5.4405 | 59,764 | 1,758,695,819,999 | 325,139.4626 | 2,546 | 26,269 | 142,922.8038 | 0 | 2025-09-24T06:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,820,000 | 5.4405 | 5.4445 | 5.4021 | 5.4304 | 170,432 | 1,758,695,879,999 | 923,500.275 | 5,759 | 75,541 | 409,373.5168 | 0 | 2025-09-24T06:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,880,000 | 5.4295 | 5.4515 | 5.4231 | 5.445 | 123,104 | 1,758,695,939,999 | 669,652.5316 | 5,197 | 68,452 | 372,456.938 | 0 | 2025-09-24T06:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,695,940,000 | 5.4446 | 5.4544 | 5.4313 | 5.4355 | 57,115 | 1,758,695,999,999 | 310,880.7921 | 2,365 | 24,426 | 132,980.3361 | 0 | 2025-09-24T06:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,000,000 | 5.4356 | 5.4413 | 5.4248 | 5.4317 | 77,972 | 1,758,696,059,999 | 423,485.1087 | 2,118 | 25,872 | 140,552.204 | 0 | 2025-09-24T06:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,060,000 | 5.4318 | 5.4502 | 5.4288 | 5.4456 | 71,919 | 1,758,696,119,999 | 391,186.5495 | 2,551 | 37,672 | 204,885.5368 | 0 | 2025-09-24T06:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,120,000 | 5.4456 | 5.4598 | 5.4419 | 5.4432 | 47,340 | 1,758,696,179,999 | 258,050.7266 | 2,215 | 19,637 | 107,059.924 | 0 | 2025-09-24T06:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,180,000 | 5.4431 | 5.4496 | 5.4331 | 5.438 | 65,895 | 1,758,696,239,999 | 358,614.9524 | 1,927 | 26,309 | 143,160.32 | 0 | 2025-09-24T06:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,240,000 | 5.4381 | 5.456 | 5.4381 | 5.4515 | 39,740 | 1,758,696,299,999 | 216,465.0686 | 1,469 | 21,603 | 117,674.0834 | 0 | 2025-09-24T06:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,300,000 | 5.4514 | 5.4982 | 5.4509 | 5.4878 | 129,397 | 1,758,696,359,999 | 708,903.2659 | 5,845 | 79,822 | 437,429.4702 | 0 | 2025-09-24T06:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,360,000 | 5.4875 | 5.4906 | 5.4673 | 5.4702 | 102,738 | 1,758,696,419,999 | 562,916.7839 | 3,861 | 27,589 | 151,235.2452 | 0 | 2025-09-24T06:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,420,000 | 5.4701 | 5.4719 | 5.4002 | 5.4275 | 209,132 | 1,758,696,479,999 | 1,135,487.1123 | 7,345 | 61,831 | 335,774.0258 | 0 | 2025-09-24T06:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,480,000 | 5.4278 | 5.4404 | 5.4214 | 5.4301 | 72,143 | 1,758,696,539,999 | 391,922.6394 | 2,727 | 32,658 | 177,438.5133 | 0 | 2025-09-24T06:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,540,000 | 5.4302 | 5.4381 | 5.4273 | 5.4314 | 54,184 | 1,758,696,599,999 | 294,407.3799 | 1,764 | 30,741 | 167,037.1323 | 0 | 2025-09-24T06:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,600,000 | 5.4313 | 5.4427 | 5.4234 | 5.4272 | 50,659 | 1,758,696,659,999 | 275,242.4298 | 1,965 | 31,078 | 168,876.3237 | 0 | 2025-09-24T06:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,660,000 | 5.4272 | 5.4423 | 5.4262 | 5.4402 | 59,519 | 1,758,696,719,999 | 323,260.6765 | 2,014 | 31,203 | 169,480.0714 | 0 | 2025-09-24T06:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,720,000 | 5.4406 | 5.4449 | 5.4341 | 5.4402 | 49,438 | 1,758,696,779,999 | 268,949.3562 | 1,777 | 25,837 | 140,569.0004 | 0 | 2025-09-24T06:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,780,000 | 5.4402 | 5.4449 | 5.4332 | 5.4417 | 44,346 | 1,758,696,839,999 | 241,215.9448 | 1,614 | 17,383 | 94,556.6242 | 0 | 2025-09-24T06:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,840,000 | 5.4424 | 5.453 | 5.4388 | 5.4515 | 56,641 | 1,758,696,899,999 | 308,515.452 | 1,794 | 35,686 | 194,410.6933 | 0 | 2025-09-24T06:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,900,000 | 5.4512 | 5.4655 | 5.4303 | 5.4381 | 130,240 | 1,758,696,959,999 | 710,093.4728 | 4,988 | 74,679 | 407,248.1975 | 0 | 2025-09-24T06:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,696,960,000 | 5.4378 | 5.4378 | 5.4121 | 5.4168 | 152,457 | 1,758,697,019,999 | 826,642.4481 | 5,159 | 83,644 | 453,476.2023 | 0 | 2025-09-24T06:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,020,000 | 5.4169 | 5.4289 | 5.4 | 5.4115 | 228,465 | 1,758,697,079,999 | 1,235,918.1294 | 5,486 | 79,968 | 432,761.6601 | 0 | 2025-09-24T06:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,080,000 | 5.4118 | 5.4424 | 5.4108 | 5.4398 | 149,938 | 1,758,697,139,999 | 814,110.3226 | 8,084 | 71,600 | 388,777.3277 | 0 | 2025-09-24T06:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,140,000 | 5.4394 | 5.4588 | 5.4394 | 5.4544 | 68,212 | 1,758,697,199,999 | 371,756.2837 | 3,633 | 39,274 | 214,050.546 | 0 | 2025-09-24T06:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,200,000 | 5.4544 | 5.4544 | 5.427 | 5.4416 | 99,072 | 1,758,697,259,999 | 538,933.5444 | 4,991 | 39,879 | 216,952.553 | 0 | 2025-09-24T07:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,260,000 | 5.4421 | 5.446 | 5.4349 | 5.4356 | 45,399 | 1,758,697,319,999 | 247,006.6301 | 2,399 | 23,750 | 129,250.993 | 0 | 2025-09-24T07:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,320,000 | 5.4357 | 5.4393 | 5.4248 | 5.4287 | 42,171 | 1,758,697,379,999 | 229,077.4272 | 1,973 | 23,800 | 129,304.3522 | 0 | 2025-09-24T07:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,380,000 | 5.4287 | 5.4931 | 5.4287 | 5.4752 | 238,107 | 1,758,697,439,999 | 1,301,228.3356 | 10,408 | 158,756 | 866,981.1576 | 0 | 2025-09-24T07:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,440,000 | 5.4752 | 5.4773 | 5.4546 | 5.4642 | 76,206 | 1,758,697,499,999 | 416,262.8956 | 2,539 | 30,593 | 167,118.9908 | 0 | 2025-09-24T07:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,500,000 | 5.4642 | 5.467 | 5.4527 | 5.4572 | 94,211 | 1,758,697,559,999 | 514,380.3527 | 3,100 | 39,302 | 214,596.4131 | 0 | 2025-09-24T07:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,560,000 | 5.4572 | 5.4575 | 5.4293 | 5.4407 | 102,383 | 1,758,697,619,999 | 557,339.7786 | 4,956 | 35,368 | 192,617.4803 | 0 | 2025-09-24T07:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,620,000 | 5.4405 | 5.443 | 5.4299 | 5.4349 | 41,432 | 1,758,697,679,999 | 225,281.375 | 1,935 | 15,883 | 86,382.6077 | 0 | 2025-09-24T07:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,680,000 | 5.435 | 5.4544 | 5.4341 | 5.4542 | 42,885 | 1,758,697,739,999 | 233,445.1672 | 1,838 | 29,374 | 159,937.7532 | 0 | 2025-09-24T07:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,740,000 | 5.4539 | 5.4722 | 5.4539 | 5.469 | 54,658 | 1,758,697,799,999 | 298,701.7812 | 2,750 | 25,693 | 140,415.3444 | 0 | 2025-09-24T07:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,800,000 | 5.4685 | 5.4926 | 5.4666 | 5.4909 | 69,743 | 1,758,697,859,999 | 382,164.0963 | 3,035 | 43,544 | 238,638.3947 | 0 | 2025-09-24T07:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,860,000 | 5.4908 | 5.4973 | 5.4713 | 5.4885 | 137,560 | 1,758,697,919,999 | 754,278.7798 | 5,787 | 47,273 | 259,335.2202 | 0 | 2025-09-24T07:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,920,000 | 5.4892 | 5.5 | 5.4789 | 5.4835 | 72,251 | 1,758,697,979,999 | 396,630.0398 | 3,578 | 32,826 | 180,230.9549 | 0 | 2025-09-24T07:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,697,980,000 | 5.4835 | 5.4847 | 5.4639 | 5.4754 | 68,523 | 1,758,698,039,999 | 374,960.5524 | 3,215 | 33,092 | 181,060.9176 | 0 | 2025-09-24T07:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,040,000 | 5.4763 | 5.492 | 5.4641 | 5.4848 | 95,000 | 1,758,698,099,999 | 520,690.0392 | 2,441 | 63,122 | 346,157.5754 | 0 | 2025-09-24T07:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,100,000 | 5.4849 | 5.4991 | 5.4804 | 5.4888 | 95,497 | 1,758,698,159,999 | 524,202.8038 | 3,914 | 38,142 | 209,351.9744 | 0 | 2025-09-24T07:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,160,000 | 5.4889 | 5.542 | 5.4837 | 5.5324 | 214,719 | 1,758,698,219,999 | 1,183,737.3541 | 8,774 | 139,199 | 767,182.836 | 0 | 2025-09-24T07:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,220,000 | 5.532 | 5.532 | 5.5079 | 5.5153 | 121,206 | 1,758,698,279,999 | 668,745.2569 | 6,046 | 42,977 | 237,161.41 | 0 | 2025-09-24T07:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,280,000 | 5.5155 | 5.5259 | 5.5033 | 5.5054 | 61,845 | 1,758,698,339,999 | 341,047.135 | 2,783 | 34,813 | 192,014.9784 | 0 | 2025-09-24T07:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,340,000 | 5.5051 | 5.5107 | 5.4864 | 5.4954 | 72,398 | 1,758,698,399,999 | 398,143.2226 | 2,964 | 32,052 | 176,362.4881 | 0 | 2025-09-24T07:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,400,000 | 5.4955 | 5.4995 | 5.48 | 5.4887 | 51,794 | 1,758,698,459,999 | 284,228.4745 | 2,602 | 29,005 | 159,168.4099 | 0 | 2025-09-24T07:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,460,000 | 5.4888 | 5.4912 | 5.45 | 5.4599 | 101,423 | 1,758,698,519,999 | 554,425.7962 | 4,413 | 43,080 | 235,500.5785 | 0 | 2025-09-24T07:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,520,000 | 5.4598 | 5.4711 | 5.4516 | 5.4708 | 50,429 | 1,758,698,579,999 | 275,325.9166 | 2,092 | 33,297 | 181,826.0988 | 0 | 2025-09-24T07:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,580,000 | 5.4712 | 5.4833 | 5.4635 | 5.4702 | 48,680 | 1,758,698,639,999 | 266,459.1256 | 2,899 | 24,765 | 135,570.4108 | 0 | 2025-09-24T07:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,640,000 | 5.4698 | 5.4988 | 5.4671 | 5.4929 | 70,269 | 1,758,698,699,999 | 385,330.9191 | 4,013 | 41,135 | 225,704.1929 | 0 | 2025-09-24T07:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,700,000 | 5.4929 | 5.4997 | 5.4789 | 5.4793 | 56,902 | 1,758,698,759,999 | 312,408.5512 | 2,435 | 12,352 | 67,820.7066 | 0 | 2025-09-24T07:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,760,000 | 5.4793 | 5.4847 | 5.4609 | 5.4625 | 44,512 | 1,758,698,819,999 | 243,566.0755 | 2,031 | 14,727 | 80,582.7111 | 0 | 2025-09-24T07:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,820,000 | 5.4625 | 5.4732 | 5.4625 | 5.4694 | 57,681 | 1,758,698,879,999 | 315,402.3792 | 1,597 | 37,336 | 204,170.0482 | 0 | 2025-09-24T07:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,880,000 | 5.4695 | 5.4757 | 5.461 | 5.4622 | 41,647 | 1,758,698,939,999 | 227,675.2521 | 1,692 | 14,203 | 77,637.6886 | 0 | 2025-09-24T07:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,698,940,000 | 5.4623 | 5.4632 | 5.4255 | 5.4323 | 104,126 | 1,758,698,999,999 | 566,530.9893 | 4,356 | 25,882 | 140,766.8544 | 0 | 2025-09-24T07:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,000,000 | 5.4323 | 5.4524 | 5.4323 | 5.4495 | 75,623 | 1,758,699,059,999 | 411,733.0662 | 2,687 | 35,890 | 195,453.2491 | 0 | 2025-09-24T07:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,060,000 | 5.4496 | 5.4595 | 5.4454 | 5.4533 | 38,441 | 1,758,699,119,999 | 209,611.9367 | 1,724 | 22,786 | 124,266.9144 | 0 | 2025-09-24T07:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,120,000 | 5.4534 | 5.4672 | 5.4534 | 5.4594 | 34,737 | 1,758,699,179,999 | 189,673.1652 | 2,326 | 16,116 | 88,009.2298 | 0 | 2025-09-24T07:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,180,000 | 5.4596 | 5.4624 | 5.4415 | 5.443 | 80,286 | 1,758,699,239,999 | 437,532.4709 | 2,311 | 30,541 | 166,447.4308 | 0 | 2025-09-24T07:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,240,000 | 5.4431 | 5.4791 | 5.4431 | 5.4791 | 86,199 | 1,758,699,299,999 | 470,319.7202 | 3,374 | 59,780 | 326,111.6841 | 0 | 2025-09-24T07:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,300,000 | 5.479 | 5.4936 | 5.4741 | 5.4793 | 95,644 | 1,758,699,359,999 | 524,375.1473 | 4,455 | 51,439 | 282,061.8353 | 0 | 2025-09-24T07:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,360,000 | 5.479 | 5.4865 | 5.4767 | 5.4818 | 48,203 | 1,758,699,419,999 | 264,190.8395 | 1,472 | 28,302 | 155,099.0718 | 0 | 2025-09-24T07:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,420,000 | 5.4817 | 5.4874 | 5.4789 | 5.4817 | 21,807 | 1,758,699,479,999 | 119,556.2015 | 1,197 | 7,271 | 39,869.1422 | 0 | 2025-09-24T07:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,480,000 | 5.4819 | 5.4881 | 5.4772 | 5.4818 | 22,395 | 1,758,699,539,999 | 122,796.5165 | 1,242 | 12,013 | 65,879.9442 | 0 | 2025-09-24T07:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,540,000 | 5.4822 | 5.515 | 5.4821 | 5.5059 | 117,842 | 1,758,699,599,999 | 648,510.7089 | 4,926 | 68,615 | 377,561.8553 | 0 | 2025-09-24T07:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,600,000 | 5.506 | 5.518 | 5.5027 | 5.5055 | 50,320 | 1,758,699,659,999 | 277,304.645 | 2,431 | 15,265 | 84,133.429 | 0 | 2025-09-24T07:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,660,000 | 5.5055 | 5.5249 | 5.494 | 5.5203 | 81,991 | 1,758,699,719,999 | 451,908.023 | 3,901 | 50,993 | 281,059.9176 | 0 | 2025-09-24T07:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,720,000 | 5.5203 | 5.5212 | 5.5106 | 5.5114 | 38,145 | 1,758,699,779,999 | 210,406.4966 | 1,759 | 19,202 | 105,916.0177 | 0 | 2025-09-24T07:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,780,000 | 5.5123 | 5.5123 | 5.4885 | 5.4889 | 51,934 | 1,758,699,839,999 | 285,687.6272 | 2,825 | 24,218 | 133,240.4641 | 0 | 2025-09-24T07:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,840,000 | 5.4887 | 5.4956 | 5.4718 | 5.4809 | 98,094 | 1,758,699,899,999 | 537,827.9249 | 4,296 | 52,200 | 286,293.8435 | 0 | 2025-09-24T07:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |