open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,699,900,000 | 5.4809 | 5.4911 | 5.4735 | 5.4881 | 108,436 | 1,758,699,959,999 | 594,741.9316 | 3,424 | 83,608 | 458,666.5504 | 0 | 2025-09-24T07:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,699,960,000 | 5.4882 | 5.4987 | 5.4678 | 5.4681 | 62,600 | 1,758,700,019,999 | 343,401.016 | 2,978 | 20,666 | 113,378.4505 | 0 | 2025-09-24T07:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,020,000 | 5.468 | 5.4775 | 5.4522 | 5.4558 | 68,305 | 1,758,700,079,999 | 373,255.397 | 3,540 | 36,126 | 197,445.3357 | 0 | 2025-09-24T07:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,080,000 | 5.4558 | 5.4801 | 5.4482 | 5.4769 | 88,931 | 1,758,700,139,999 | 486,049.3391 | 3,269 | 63,673 | 348,014.5665 | 0 | 2025-09-24T07:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,140,000 | 5.4769 | 5.4801 | 5.4626 | 5.4667 | 42,102 | 1,758,700,199,999 | 230,330.7074 | 3,033 | 13,808 | 75,554.1064 | 0 | 2025-09-24T07:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,200,000 | 5.4668 | 5.4723 | 5.4564 | 5.463 | 35,616 | 1,758,700,259,999 | 194,620.9732 | 2,257 | 19,682 | 107,574.5362 | 0 | 2025-09-24T07:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,260,000 | 5.4625 | 5.4791 | 5.4561 | 5.4661 | 82,286 | 1,758,700,319,999 | 449,986.6832 | 4,686 | 44,972 | 245,972.5046 | 0 | 2025-09-24T07:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,320,000 | 5.4661 | 5.472 | 5.4516 | 5.456 | 41,515 | 1,758,700,379,999 | 226,718.9537 | 2,858 | 15,948 | 87,097.7312 | 0 | 2025-09-24T07:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,380,000 | 5.4571 | 5.4608 | 5.4476 | 5.4556 | 26,975 | 1,758,700,439,999 | 147,146.964 | 1,746 | 12,237 | 66,757.4599 | 0 | 2025-09-24T07:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,440,000 | 5.456 | 5.4589 | 5.4301 | 5.4522 | 68,784 | 1,758,700,499,999 | 374,628.7222 | 3,742 | 22,046 | 120,123.1398 | 0 | 2025-09-24T07:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,500,000 | 5.4528 | 5.4603 | 5.4473 | 5.4598 | 32,058 | 1,758,700,559,999 | 174,828.8067 | 2,000 | 12,607 | 68,762.5582 | 0 | 2025-09-24T07:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,560,000 | 5.4594 | 5.4649 | 5.4571 | 5.4571 | 18,772 | 1,758,700,619,999 | 102,511.9601 | 1,348 | 7,407 | 40,451.9476 | 0 | 2025-09-24T07:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,620,000 | 5.4571 | 5.4687 | 5.4527 | 5.4604 | 52,031 | 1,758,700,679,999 | 284,132.7217 | 3,100 | 25,070 | 136,921.1313 | 0 | 2025-09-24T07:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,680,000 | 5.4603 | 5.4657 | 5.4603 | 5.4616 | 18,971 | 1,758,700,739,999 | 103,628.7075 | 1,103 | 8,125 | 44,384.7857 | 0 | 2025-09-24T07:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,740,000 | 5.4615 | 5.4676 | 5.4547 | 5.4589 | 33,015 | 1,758,700,799,999 | 180,284.2507 | 1,920 | 13,444 | 73,415.9379 | 0 | 2025-09-24T07:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,800,000 | 5.4588 | 5.4588 | 5.4305 | 5.4357 | 67,676 | 1,758,700,859,999 | 368,254.7426 | 4,195 | 31,855 | 173,322.525 | 0 | 2025-09-24T08:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,860,000 | 5.4358 | 5.4686 | 5.4317 | 5.4641 | 149,100 | 1,758,700,919,999 | 812,511.7976 | 7,043 | 99,937 | 544,667.9727 | 0 | 2025-09-24T08:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,920,000 | 5.4646 | 5.4766 | 5.441 | 5.4508 | 62,095 | 1,758,700,979,999 | 338,932.8579 | 4,709 | 23,727 | 129,472.6995 | 0 | 2025-09-24T08:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,700,980,000 | 5.451 | 5.4678 | 5.4389 | 5.4641 | 68,111 | 1,758,701,039,999 | 371,302.8414 | 3,231 | 42,243 | 230,262.4301 | 0 | 2025-09-24T08:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,040,000 | 5.464 | 5.4687 | 5.4539 | 5.4665 | 55,284 | 1,758,701,099,999 | 301,941.04 | 2,655 | 29,690 | 162,150.9945 | 0 | 2025-09-24T08:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,100,000 | 5.4666 | 5.4767 | 5.4616 | 5.4756 | 69,319 | 1,758,701,159,999 | 379,279.4678 | 2,678 | 38,178 | 208,906.0292 | 0 | 2025-09-24T08:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,160,000 | 5.4757 | 5.4782 | 5.4659 | 5.4729 | 45,960 | 1,758,701,219,999 | 251,530.3403 | 2,321 | 15,006 | 82,136.9885 | 0 | 2025-09-24T08:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,220,000 | 5.473 | 5.475 | 5.4636 | 5.4652 | 40,443 | 1,758,701,279,999 | 221,156.6746 | 2,015 | 17,459 | 95,495.764 | 0 | 2025-09-24T08:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,280,000 | 5.4652 | 5.4689 | 5.4577 | 5.4617 | 35,900 | 1,758,701,339,999 | 196,131.4832 | 1,881 | 15,573 | 85,076.3215 | 0 | 2025-09-24T08:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,340,000 | 5.4612 | 5.4612 | 5.4476 | 5.4503 | 74,156 | 1,758,701,399,999 | 404,455.7669 | 1,661 | 10,894 | 59,433.1201 | 0 | 2025-09-24T08:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,400,000 | 5.4504 | 5.4541 | 5.4082 | 5.4228 | 239,118 | 1,758,701,459,999 | 1,297,939.537 | 8,710 | 67,987 | 368,960.926 | 0 | 2025-09-24T08:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,460,000 | 5.4227 | 5.4306 | 5.4105 | 5.4178 | 132,110 | 1,758,701,519,999 | 716,267.9234 | 4,267 | 51,476 | 279,219.1151 | 0 | 2025-09-24T08:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,520,000 | 5.4179 | 5.4305 | 5.4059 | 5.4091 | 193,962 | 1,758,701,579,999 | 1,049,907.0802 | 5,726 | 90,567 | 490,478.567 | 0 | 2025-09-24T08:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,580,000 | 5.4095 | 5.428 | 5.4024 | 5.4113 | 73,721 | 1,758,701,639,999 | 399,048.3888 | 3,587 | 37,637 | 203,818.2663 | 0 | 2025-09-24T08:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,640,000 | 5.4114 | 5.4244 | 5.4113 | 5.4181 | 98,433 | 1,758,701,699,999 | 533,250.5675 | 3,718 | 64,313 | 348,451.0075 | 0 | 2025-09-24T08:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,700,000 | 5.4173 | 5.42 | 5.3603 | 5.376 | 280,461 | 1,758,701,759,999 | 1,512,451.8938 | 8,729 | 75,509 | 407,159.1844 | 0 | 2025-09-24T08:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,760,000 | 5.3765 | 5.3931 | 5.374 | 5.3917 | 185,528 | 1,758,701,819,999 | 999,138.7108 | 3,658 | 105,453 | 568,093.2061 | 0 | 2025-09-24T08:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,820,000 | 5.3909 | 5.4083 | 5.3905 | 5.3936 | 94,457 | 1,758,701,879,999 | 510,076.7054 | 2,628 | 61,489 | 332,102.221 | 0 | 2025-09-24T08:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,880,000 | 5.3933 | 5.4065 | 5.3923 | 5.4054 | 72,173 | 1,758,701,939,999 | 389,675.9807 | 3,084 | 36,517 | 197,187.9465 | 0 | 2025-09-24T08:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,701,940,000 | 5.4056 | 5.4098 | 5.2077 | 5.3257 | 550,690 | 1,758,701,999,999 | 2,925,156.8862 | 12,359 | 146,704 | 780,351.614 | 0 | 2025-09-24T08:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,000,000 | 5.326 | 5.3473 | 5.3014 | 5.3139 | 423,249 | 1,758,702,059,999 | 2,255,113.8236 | 14,712 | 173,485 | 924,582.4152 | 0 | 2025-09-24T08:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,060,000 | 5.3138 | 5.3231 | 5.3005 | 5.3226 | 193,866 | 1,758,702,119,999 | 1,029,726.4352 | 6,270 | 91,336 | 485,185.5102 | 0 | 2025-09-24T08:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,120,000 | 5.3227 | 5.329 | 5.3181 | 5.3284 | 98,050 | 1,758,702,179,999 | 521,876.5261 | 3,655 | 56,215 | 299,225.4217 | 0 | 2025-09-24T08:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,180,000 | 5.3284 | 5.3311 | 5.3158 | 5.3175 | 172,814 | 1,758,702,239,999 | 920,104.2821 | 4,179 | 98,681 | 525,485.2163 | 0 | 2025-09-24T08:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,240,000 | 5.3176 | 5.331 | 5.3089 | 5.3271 | 94,648 | 1,758,702,299,999 | 503,564.4527 | 3,260 | 55,984 | 297,815.6516 | 0 | 2025-09-24T08:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,300,000 | 5.3271 | 5.333 | 5.3202 | 5.3279 | 60,580 | 1,758,702,359,999 | 322,781.1788 | 2,332 | 41,670 | 222,011.9681 | 0 | 2025-09-24T08:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,360,000 | 5.3281 | 5.3304 | 5.3215 | 5.3237 | 42,256 | 1,758,702,419,999 | 225,069.6259 | 1,758 | 12,911 | 68,780.8043 | 0 | 2025-09-24T08:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,420,000 | 5.3238 | 5.3278 | 5.3086 | 5.3257 | 47,074 | 1,758,702,479,999 | 250,287.4844 | 2,441 | 22,970 | 122,159.9485 | 0 | 2025-09-24T08:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,480,000 | 5.3257 | 5.3315 | 5.3196 | 5.3278 | 48,427 | 1,758,702,539,999 | 257,970.5175 | 1,848 | 27,804 | 148,127.1044 | 0 | 2025-09-24T08:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,540,000 | 5.328 | 5.3303 | 5.32 | 5.3214 | 60,716 | 1,758,702,599,999 | 323,297.8056 | 2,510 | 24,617 | 131,104.1149 | 0 | 2025-09-24T08:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,600,000 | 5.3218 | 5.3222 | 5.3076 | 5.3173 | 72,084 | 1,758,702,659,999 | 383,127.1322 | 3,124 | 33,143 | 176,161.4288 | 0 | 2025-09-24T08:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,660,000 | 5.3172 | 5.3186 | 5.3006 | 5.3125 | 89,545 | 1,758,702,719,999 | 475,603.638 | 3,212 | 42,530 | 225,904.7366 | 0 | 2025-09-24T08:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,720,000 | 5.3125 | 5.3137 | 5.2746 | 5.2833 | 390,275 | 1,758,702,779,999 | 2,065,550.9255 | 10,411 | 135,581 | 717,622.1814 | 0 | 2025-09-24T08:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,780,000 | 5.2831 | 5.2928 | 5.25 | 5.273 | 385,224 | 1,758,702,839,999 | 2,030,436.3329 | 10,188 | 154,108 | 812,617.4415 | 0 | 2025-09-24T08:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,840,000 | 5.2729 | 5.2831 | 5.2672 | 5.2751 | 275,529 | 1,758,702,899,999 | 1,453,518.3143 | 4,833 | 131,184 | 692,090.4904 | 0 | 2025-09-24T08:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,900,000 | 5.2751 | 5.2777 | 5.2621 | 5.2646 | 258,130 | 1,758,702,959,999 | 1,359,946.054 | 4,240 | 129,027 | 679,801.5017 | 0 | 2025-09-24T08:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,702,960,000 | 5.264 | 5.2837 | 5.2626 | 5.28 | 295,526 | 1,758,703,019,999 | 1,558,065.9135 | 3,704 | 237,881 | 1,254,288.5056 | 0 | 2025-09-24T08:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,020,000 | 5.28 | 5.29 | 5.2691 | 5.2782 | 69,832 | 1,758,703,079,999 | 368,829.174 | 2,497 | 42,790 | 226,048.6722 | 0 | 2025-09-24T08:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,080,000 | 5.2782 | 5.2876 | 5.2745 | 5.2837 | 55,642 | 1,758,703,139,999 | 293,916.8335 | 2,063 | 35,480 | 187,430.8531 | 0 | 2025-09-24T08:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,140,000 | 5.2838 | 5.2951 | 5.2793 | 5.2793 | 70,965 | 1,758,703,199,999 | 375,320.0732 | 2,983 | 47,427 | 250,878.6444 | 0 | 2025-09-24T08:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,200,000 | 5.2793 | 5.2933 | 5.2754 | 5.2922 | 32,235 | 1,758,703,259,999 | 170,385.779 | 1,625 | 18,887 | 99,832.7459 | 0 | 2025-09-24T08:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,260,000 | 5.2921 | 5.2921 | 5.2797 | 5.2808 | 45,801 | 1,758,703,319,999 | 242,126.601 | 1,474 | 14,621 | 77,291.9745 | 0 | 2025-09-24T08:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,320,000 | 5.2807 | 5.2808 | 5.2533 | 5.2557 | 65,282 | 1,758,703,379,999 | 343,673.4513 | 3,146 | 27,150 | 142,963.3732 | 0 | 2025-09-24T08:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,380,000 | 5.2552 | 5.28 | 5.2536 | 5.266 | 77,197 | 1,758,703,439,999 | 406,486.9457 | 3,691 | 49,234 | 259,325.4019 | 0 | 2025-09-24T08:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,440,000 | 5.2659 | 5.2704 | 5.2593 | 5.2657 | 43,890 | 1,758,703,499,999 | 231,078.6024 | 1,873 | 19,928 | 104,942.2977 | 0 | 2025-09-24T08:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,500,000 | 5.265 | 5.2654 | 5.2485 | 5.2562 | 34,625 | 1,758,703,559,999 | 182,010.765 | 2,107 | 11,007 | 57,854.4241 | 0 | 2025-09-24T08:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,560,000 | 5.2561 | 5.2686 | 5.2482 | 5.2498 | 45,415 | 1,758,703,619,999 | 238,809.9587 | 2,480 | 23,204 | 122,053.6514 | 0 | 2025-09-24T08:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,620,000 | 5.2499 | 5.2534 | 5.198 | 5.2285 | 247,667 | 1,758,703,679,999 | 1,293,432.9559 | 8,868 | 95,474 | 498,701.0324 | 0 | 2025-09-24T08:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,680,000 | 5.2284 | 5.2515 | 5.2222 | 5.2416 | 127,324 | 1,758,703,739,999 | 666,982.2786 | 4,992 | 84,504 | 442,720.4025 | 0 | 2025-09-24T08:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,740,000 | 5.2414 | 5.2414 | 5.2277 | 5.2402 | 33,256 | 1,758,703,799,999 | 174,032.8348 | 1,986 | 14,459 | 75,681.0195 | 0 | 2025-09-24T08:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,800,000 | 5.2402 | 5.2466 | 5.2327 | 5.2415 | 63,206 | 1,758,703,859,999 | 331,184.6653 | 2,892 | 31,866 | 167,026.8666 | 0 | 2025-09-24T08:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,860,000 | 5.2415 | 5.2573 | 5.2342 | 5.2507 | 63,208 | 1,758,703,919,999 | 331,526.9977 | 2,346 | 38,223 | 200,519.8243 | 0 | 2025-09-24T08:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,920,000 | 5.2503 | 5.2503 | 5.2358 | 5.2368 | 37,148 | 1,758,703,979,999 | 194,754.344 | 1,887 | 18,459 | 96,771.943 | 0 | 2025-09-24T08:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,703,980,000 | 5.2367 | 5.2435 | 5.213 | 5.2177 | 68,551 | 1,758,704,039,999 | 358,515.4063 | 3,506 | 28,570 | 149,496.3603 | 0 | 2025-09-24T08:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,040,000 | 5.2176 | 5.2209 | 5.1795 | 5.204 | 353,467 | 1,758,704,099,999 | 1,838,702.0375 | 10,023 | 204,444 | 1,063,546.2751 | 0 | 2025-09-24T08:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,100,000 | 5.2041 | 5.221 | 5.2041 | 5.2205 | 71,206 | 1,758,704,159,999 | 371,146.0263 | 3,359 | 40,464 | 210,925.1797 | 0 | 2025-09-24T08:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,160,000 | 5.2206 | 5.2296 | 5.2164 | 5.226 | 63,064 | 1,758,704,219,999 | 329,404.643 | 2,743 | 32,934 | 172,066.84 | 0 | 2025-09-24T08:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,220,000 | 5.226 | 5.2334 | 5.223 | 5.2301 | 49,026 | 1,758,704,279,999 | 256,354.0105 | 2,094 | 30,551 | 159,762.6392 | 0 | 2025-09-24T08:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,280,000 | 5.23 | 5.2314 | 5.2215 | 5.2301 | 34,780 | 1,758,704,339,999 | 181,799.053 | 1,698 | 14,168 | 74,070.8617 | 0 | 2025-09-24T08:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,340,000 | 5.2295 | 5.236 | 5.2226 | 5.234 | 72,344 | 1,758,704,399,999 | 378,299.6724 | 2,656 | 50,419 | 263,655.9656 | 0 | 2025-09-24T08:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,400,000 | 5.234 | 5.2358 | 5.222 | 5.2268 | 93,262 | 1,758,704,459,999 | 487,730.5468 | 4,743 | 52,000 | 271,927.9543 | 0 | 2025-09-24T09:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,460,000 | 5.2274 | 5.2286 | 5.2013 | 5.2025 | 80,821 | 1,758,704,519,999 | 421,636.5254 | 4,253 | 29,308 | 152,913.5331 | 0 | 2025-09-24T09:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,520,000 | 5.2026 | 5.205 | 5.1898 | 5.1972 | 100,351 | 1,758,704,579,999 | 521,633.2538 | 4,230 | 52,258 | 271,676.2645 | 0 | 2025-09-24T09:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,580,000 | 5.1965 | 5.1984 | 5.1647 | 5.1762 | 154,671 | 1,758,704,639,999 | 800,760.9155 | 7,419 | 62,028 | 321,186.016 | 0 | 2025-09-24T09:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,640,000 | 5.1761 | 5.1924 | 5.1738 | 5.1905 | 88,583 | 1,758,704,699,999 | 459,162.1819 | 3,903 | 46,821 | 242,702.6969 | 0 | 2025-09-24T09:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,700,000 | 5.1908 | 5.1935 | 5.1853 | 5.1909 | 40,138 | 1,758,704,759,999 | 208,295.6585 | 1,652 | 17,056 | 88,519.2398 | 0 | 2025-09-24T09:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,760,000 | 5.1909 | 5.1955 | 5.1885 | 5.1908 | 45,191 | 1,758,704,819,999 | 234,614.8517 | 1,755 | 22,177 | 115,150.4607 | 0 | 2025-09-24T09:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,820,000 | 5.1909 | 5.1909 | 5.1811 | 5.1874 | 22,656 | 1,758,704,879,999 | 117,502.8575 | 1,237 | 8,204 | 42,553.4862 | 0 | 2025-09-24T09:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,880,000 | 5.187 | 5.1887 | 5.15 | 5.1729 | 202,008 | 1,758,704,939,999 | 1,043,165.0091 | 5,913 | 54,076 | 279,469.1088 | 0 | 2025-09-24T09:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,704,940,000 | 5.1729 | 5.1881 | 5.1582 | 5.1759 | 141,303 | 1,758,704,999,999 | 730,875.3672 | 5,712 | 47,100 | 243,785.5476 | 0 | 2025-09-24T09:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,000,000 | 5.1759 | 5.1779 | 5.1653 | 5.1653 | 36,913 | 1,758,705,059,999 | 190,899.4621 | 1,631 | 12,922 | 66,830.9136 | 0 | 2025-09-24T09:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,060,000 | 5.1652 | 5.1684 | 5.1582 | 5.1646 | 71,752 | 1,758,705,119,999 | 370,525.5771 | 2,906 | 31,238 | 161,314.6221 | 0 | 2025-09-24T09:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,120,000 | 5.1646 | 5.1703 | 5.15 | 5.1524 | 84,910 | 1,758,705,179,999 | 438,237.3843 | 2,982 | 42,381 | 218,879.6896 | 0 | 2025-09-24T09:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,180,000 | 5.1525 | 5.172 | 5.1426 | 5.1677 | 86,975 | 1,758,705,239,999 | 448,509.4763 | 4,037 | 43,384 | 223,890.7976 | 0 | 2025-09-24T09:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,240,000 | 5.1672 | 5.1728 | 5.165 | 5.168 | 31,131 | 1,758,705,299,999 | 160,899.3523 | 1,587 | 19,631 | 101,473.6762 | 0 | 2025-09-24T09:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,300,000 | 5.1679 | 5.1821 | 5.167 | 5.1782 | 107,484 | 1,758,705,359,999 | 556,125.0097 | 3,228 | 64,064 | 331,536.403 | 0 | 2025-09-24T09:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,360,000 | 5.1783 | 5.1783 | 5.1663 | 5.1706 | 34,874 | 1,758,705,419,999 | 180,362.8225 | 1,255 | 15,141 | 78,314.7381 | 0 | 2025-09-24T09:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,420,000 | 5.1706 | 5.1707 | 5.1603 | 5.1647 | 37,241 | 1,758,705,479,999 | 192,335.0268 | 1,735 | 15,477 | 79,925.8214 | 0 | 2025-09-24T09:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,480,000 | 5.1647 | 5.1736 | 5.1583 | 5.1688 | 54,688 | 1,758,705,539,999 | 282,458.2975 | 2,486 | 26,794 | 138,429.0871 | 0 | 2025-09-24T09:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,540,000 | 5.1688 | 5.1787 | 5.1607 | 5.1632 | 67,549 | 1,758,705,599,999 | 349,347.1138 | 2,906 | 25,838 | 133,649.1992 | 0 | 2025-09-24T09:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,600,000 | 5.1632 | 5.1704 | 5.1594 | 5.165 | 51,851 | 1,758,705,659,999 | 267,748.3006 | 2,690 | 30,769 | 158,901.6331 | 0 | 2025-09-24T09:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,660,000 | 5.165 | 5.2317 | 5.165 | 5.2056 | 318,433 | 1,758,705,719,999 | 1,658,620.1541 | 11,121 | 213,611 | 1,112,649.6202 | 0 | 2025-09-24T09:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,720,000 | 5.2053 | 5.2114 | 5.1934 | 5.205 | 149,054 | 1,758,705,779,999 | 775,574.4431 | 5,865 | 70,390 | 366,326.4422 | 0 | 2025-09-24T09:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,780,000 | 5.2048 | 5.2048 | 5.1961 | 5.1972 | 78,225 | 1,758,705,839,999 | 406,766.4333 | 2,251 | 38,912 | 202,351.5466 | 0 | 2025-09-24T09:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,705,840,000 | 5.1972 | 5.1999 | 5.1935 | 5.1974 | 65,205 | 1,758,705,899,999 | 338,886.4486 | 1,329 | 35,631 | 185,179.1704 | 0 | 2025-09-24T09:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |