time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-07T09:08:00Z
| 154.4
| 154.42
| 154.4
| 154.4
| 1,169
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:10:00Z
| 154.48
| 154.48
| 154.48
| 154.48
| 1,163
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:12:00Z
| 154.45
| 154.49
| 154.49
| 154.45
| 801
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:13:00Z
| 154.34
| 154.35
| 154.35
| 154.34
| 1,002
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:14:00Z
| 154.3
| 154.34
| 154.34
| 154.3
| 849
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:15:00Z
| 154.28
| 154.28
| 154.28
| 154.28
| 916
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:16:00Z
| 154.38
| 154.38
| 154.38
| 154.38
| 533
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:17:00Z
| 154.4
| 154.4
| 154.4
| 154.4
| 411
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:19:00Z
| 154.29
| 154.33
| 154.29
| 154.33
| 480
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:20:00Z
| 154.3
| 154.3
| 154.3
| 154.3
| 354
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:23:00Z
| 154.36
| 154.41
| 154.36
| 154.38
| 984
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:24:00Z
| 154.36
| 154.36
| 154.36
| 154.36
| 417
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:28:00Z
| 154.34
| 154.34
| 154.34
| 154.34
| 145
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:29:00Z
| 154.29
| 154.29
| 154.29
| 154.29
| 1,150
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:30:00Z
| 154.28
| 154.29
| 154.29
| 154.28
| 1,500
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:32:00Z
| 154.34
| 154.35
| 154.34
| 154.35
| 1,876
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:33:00Z
| 154.36
| 154.36
| 154.36
| 154.36
| 336
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:34:00Z
| 154.27
| 154.35
| 154.35
| 154.27
| 1,659
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:35:00Z
| 154.27
| 154.27
| 154.27
| 154.27
| 360
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:37:00Z
| 154.29
| 154.29
| 154.29
| 154.29
| 513
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:40:00Z
| 154.3
| 154.31
| 154.3
| 154.31
| 426
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:42:00Z
| 154.29
| 154.29
| 154.29
| 154.29
| 259
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:44:00Z
| 154.25
| 154.29
| 154.29
| 154.25
| 671
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:54:00Z
| 154.15
| 154.15
| 154.15
| 154.15
| 970
|
AAPL
| 60
|
polygon_io
|
2023-03-07T10:04:00Z
| 154.16
| 154.16
| 154.16
| 154.16
| 644
|
AAPL
| 60
|
polygon_io
|
2023-03-07T10:05:00Z
| 154.16
| 154.16
| 154.16
| 154.16
| 333
|
AAPL
| 60
|
polygon_io
|
2023-03-07T10:09:00Z
| 154.2
| 154.29
| 154.2
| 154.29
| 859
|
AAPL
| 60
|
polygon_io
|
2023-03-07T10:17:00Z
| 154.16
| 154.16
| 154.16
| 154.16
| 424
|
AAPL
| 60
|
polygon_io
|
2023-03-07T10:21:00Z
| 154.29
| 154.29
| 154.29
| 154.29
| 442
|
AAPL
| 60
|
polygon_io
|
2023-03-07T10:34:00Z
| 154.19
| 154.19
| 154.19
| 154.19
| 202
|
AAPL
| 60
|
polygon_io
|
2023-03-07T10:36:00Z
| 154.2
| 154.2
| 154.2
| 154.2
| 248
|
AAPL
| 60
|
polygon_io
|
2023-03-07T10:38:00Z
| 154.24
| 154.24
| 154.24
| 154.24
| 506
|
AAPL
| 60
|
polygon_io
|
2023-03-07T10:39:00Z
| 154.24
| 154.24
| 154.24
| 154.24
| 509
|
AAPL
| 60
|
polygon_io
|
2023-03-07T10:43:00Z
| 154.31
| 154.33
| 154.31
| 154.33
| 1,909
|
AAPL
| 60
|
polygon_io
|
2023-03-07T10:45:00Z
| 154.21
| 154.21
| 154.21
| 154.21
| 941
|
AAPL
| 60
|
polygon_io
|
2023-03-07T10:46:00Z
| 154.2
| 154.2
| 154.2
| 154.2
| 175
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:02:00Z
| 154.26
| 154.26
| 154.26
| 154.26
| 1,295
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:04:00Z
| 154.29
| 154.29
| 154.29
| 154.29
| 361
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:21:00Z
| 154.29
| 154.33
| 154.33
| 154.29
| 1,375
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:22:00Z
| 154.25
| 154.25
| 154.25
| 154.25
| 872
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:23:00Z
| 154.23
| 154.23
| 154.23
| 154.23
| 338
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:24:00Z
| 154.23
| 154.23
| 154.23
| 154.23
| 1,174
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:25:00Z
| 154.15
| 154.15
| 154.15
| 154.15
| 565
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:30:00Z
| 154.16
| 154.16
| 154.16
| 154.16
| 166
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:32:00Z
| 154.15
| 154.21
| 154.21
| 154.21
| 1,527
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:39:00Z
| 154.23
| 154.23
| 154.23
| 154.23
| 439
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:41:00Z
| 154.27
| 154.27
| 154.27
| 154.27
| 1,306
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:43:00Z
| 154.25
| 154.27
| 154.27
| 154.25
| 1,568
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:45:00Z
| 154.24
| 154.24
| 154.24
| 154.24
| 753
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:48:00Z
| 154.26
| 154.26
| 154.26
| 154.26
| 209
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:49:00Z
| 154.28
| 154.28
| 154.28
| 154.28
| 341
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:52:00Z
| 154.28
| 154.28
| 154.28
| 154.28
| 332
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:53:00Z
| 154.28
| 154.28
| 154.28
| 154.28
| 861
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:54:00Z
| 154.27
| 154.27
| 154.27
| 154.27
| 2,088
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:56:00Z
| 154.17
| 154.23
| 154.23
| 154.17
| 3,309
|
AAPL
| 60
|
polygon_io
|
2023-03-07T11:57:00Z
| 154.18
| 154.18
| 154.18
| 154.18
| 530
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:00:00Z
| 154.2
| 154.3
| 154.3
| 154.25
| 5,607
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:01:00Z
| 154.25
| 154.25
| 154.25
| 154.25
| 1,715
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:02:00Z
| 154.25
| 154.28
| 154.28
| 154.25
| 2,072
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:03:00Z
| 154.25
| 154.28
| 154.26
| 154.26
| 3,803
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:04:00Z
| 154.27
| 154.3
| 154.3
| 154.27
| 1,451
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:05:00Z
| 154.29
| 154.31
| 154.3
| 154.31
| 1,893
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:06:00Z
| 154.31
| 154.33
| 154.31
| 154.32
| 3,164
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:07:00Z
| 154.29
| 154.31
| 154.29
| 154.3
| 2,114
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:08:00Z
| 154.3
| 154.32
| 154.3
| 154.32
| 2,055
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:09:00Z
| 154.32
| 154.38
| 154.32
| 154.38
| 4,222
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:13:00Z
| 154.25
| 154.3
| 154.3
| 154.25
| 1,530
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:14:00Z
| 154.25
| 154.25
| 154.25
| 154.25
| 223
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:18:00Z
| 154.25
| 154.25
| 154.25
| 154.25
| 2,871
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:20:00Z
| 154.28
| 154.28
| 154.28
| 154.28
| 822
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:22:00Z
| 154.27
| 154.27
| 154.27
| 154.27
| 302
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:23:00Z
| 154.21
| 154.26
| 154.26
| 154.21
| 3,237
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:25:00Z
| 154.15
| 154.17
| 154.17
| 154.15
| 2,405
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:26:00Z
| 154.16
| 154.17
| 154.16
| 154.17
| 939
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:27:00Z
| 154.15
| 154.17
| 154.17
| 154.15
| 1,645
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:29:00Z
| 154.14
| 154.16
| 154.16
| 154.14
| 4,802
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:30:00Z
| 154.12
| 154.13
| 154.12
| 154.13
| 631
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:33:00Z
| 154.07
| 154.07
| 154.07
| 154.07
| 727
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:34:00Z
| 154.06
| 154.06
| 154.06
| 154.06
| 172
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:37:00Z
| 154.14
| 154.14
| 154.14
| 154.14
| 384
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:38:00Z
| 154.11
| 154.11
| 154.11
| 154.11
| 348
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:39:00Z
| 154.13
| 154.14
| 154.14
| 154.13
| 513
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:40:00Z
| 154.07
| 154.14
| 154.14
| 154.07
| 2,345
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:42:00Z
| 154.15
| 154.18
| 154.15
| 154.18
| 1,835
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:43:00Z
| 154.19
| 154.2
| 154.19
| 154.2
| 1,095
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:44:00Z
| 154.18
| 154.18
| 154.18
| 154.18
| 1,526
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:45:00Z
| 154.15
| 154.16
| 154.16
| 154.15
| 1,020
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:46:00Z
| 154.1
| 154.13
| 154.13
| 154.1
| 1,060
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:48:00Z
| 154.13
| 154.14
| 154.13
| 154.14
| 562
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:50:00Z
| 154.16
| 154.16
| 154.16
| 154.16
| 445
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:54:00Z
| 154.2
| 154.2
| 154.2
| 154.2
| 1,475
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:55:00Z
| 154.18
| 154.18
| 154.18
| 154.18
| 918
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:56:00Z
| 154.18
| 154.19
| 154.18
| 154.19
| 490
|
AAPL
| 60
|
polygon_io
|
2023-03-07T12:59:00Z
| 154.13
| 154.18
| 154.18
| 154.13
| 552
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:00:00Z
| 154.06
| 154.3799
| 154.19
| 154.14
| 52,542
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:01:00Z
| 153.446
| 154.3515
| 154.3515
| 154.161
| 3,497
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:02:00Z
| 154.3
| 154.7
| 154.3
| 154.7
| 2,110
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:03:00Z
| 154.16
| 154.16
| 154.16
| 154.16
| 374
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:04:00Z
| 154.2291
| 154.2291
| 154.2291
| 154.2291
| 358
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:05:00Z
| 154.182
| 154.182
| 154.182
| 154.182
| 1,206
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.