time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-07T13:06:00Z
| 154.21
| 154.21
| 154.21
| 154.21
| 798
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:07:00Z
| 154.21
| 154.2113
| 154.21
| 154.21
| 1,226
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:08:00Z
| 154.16
| 154.2392
| 154.2392
| 154.2179
| 6,165
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:09:00Z
| 154.16
| 154.19
| 154.17
| 154.19
| 1,597
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:10:00Z
| 154.173
| 154.2
| 154.173
| 154.19
| 1,571
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:11:00Z
| 154.16
| 154.19
| 154.19
| 154.16
| 1,064
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:12:00Z
| 154.11
| 154.16
| 154.16
| 154.14
| 3,263
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:13:00Z
| 154.05
| 154.11
| 154.11
| 154.05
| 4,540
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:14:00Z
| 154.05
| 154.08
| 154.06
| 154.05
| 2,214
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:15:00Z
| 153.95
| 154.06
| 154.06
| 153.96
| 13,617
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:16:00Z
| 153.94
| 153.9893
| 153.9893
| 153.98
| 3,961
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:17:00Z
| 153.95
| 153.9897
| 153.9897
| 153.97
| 1,050
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:18:00Z
| 153.95
| 153.9899
| 153.9899
| 153.95
| 2,824
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:19:00Z
| 153.95
| 153.98
| 153.95
| 153.95
| 1,317
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:20:00Z
| 153.95
| 154.02
| 153.95
| 154.02
| 3,033
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:21:00Z
| 154.02
| 154.03
| 154.03
| 154.02
| 1,492
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:22:00Z
| 154.07
| 154.1
| 154.1
| 154.1
| 5,038
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:23:00Z
| 154.12
| 154.12
| 154.12
| 154.12
| 2,962
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:24:00Z
| 154.11
| 154.13
| 154.13
| 154.13
| 3,431
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:25:00Z
| 154.04
| 154.13
| 154.13
| 154.04
| 2,299
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:27:00Z
| 154.05
| 154.1
| 154.05
| 154.06
| 4,668
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:28:00Z
| 154.0045
| 154.07
| 154.0045
| 154.06
| 1,339
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:29:00Z
| 153.99
| 154.04
| 154.04
| 153.99
| 3,294
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:30:00Z
| 153.99
| 154
| 154
| 154
| 1,696
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:31:00Z
| 154.01
| 154.02
| 154.01
| 154.02
| 1,636
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:33:00Z
| 154.1
| 154.13
| 154.1
| 154.13
| 1,496
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:34:00Z
| 154.14
| 154.15
| 154.14
| 154.15
| 3,616
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:35:00Z
| 154.15
| 154.17
| 154.16
| 154.15
| 5,405
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:36:00Z
| 154.14
| 154.15
| 154.14
| 154.14
| 1,304
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:37:00Z
| 154.14
| 154.15
| 154.15
| 154.14
| 3,210
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:38:00Z
| 154.11
| 154.15
| 154.1161
| 154.15
| 1,856
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:39:00Z
| 154.15
| 154.15
| 154.15
| 154.15
| 1,039
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:40:00Z
| 154.11
| 154.14
| 154.14
| 154.11
| 2,102
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:41:00Z
| 154.1
| 154.14
| 154.13
| 154.111
| 1,535
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:42:00Z
| 154.08
| 154.08
| 154.08
| 154.08
| 34,422
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:43:00Z
| 154.08
| 154.1
| 154.1
| 154.1
| 1,148
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:44:00Z
| 154.09
| 154.17
| 154.1
| 154.17
| 6,027
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:45:00Z
| 154.12
| 154.19
| 154.18
| 154.12
| 3,125
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:46:00Z
| 154.06
| 154.1
| 154.09
| 154.08
| 17,006
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:47:00Z
| 154.08
| 154.08
| 154.08
| 154.08
| 3,057
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:48:00Z
| 154.09
| 154.1
| 154.09
| 154.1
| 862
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:49:00Z
| 154.11
| 154.13
| 154.11
| 154.13
| 1,144
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:50:00Z
| 154.06
| 154.1182
| 154.09
| 154.06
| 1,397
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:51:00Z
| 154.08
| 154.1627
| 154.08
| 154.1627
| 1,290
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:52:00Z
| 154.13
| 154.13
| 154.13
| 154.13
| 232
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:53:00Z
| 154.03
| 154.09
| 154.09
| 154.04
| 2,276
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:54:00Z
| 154.069
| 154.08
| 154.07
| 154.07
| 5,925
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:55:00Z
| 154.07
| 154.09
| 154.07
| 154.09
| 1,027
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:56:00Z
| 154.08
| 154.1
| 154.08
| 154.099
| 1,142
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:57:00Z
| 154.06
| 154.071
| 154.071
| 154.06
| 2,812
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:58:00Z
| 153.96
| 154.01
| 154
| 153.96
| 13,531
|
AAPL
| 60
|
polygon_io
|
2023-03-07T13:59:00Z
| 153.95
| 153.96
| 153.96
| 153.95
| 1,648
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:00:00Z
| 153.9
| 153.97
| 153.97
| 153.9
| 3,869
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:01:00Z
| 153.8
| 153.9
| 153.9
| 153.84
| 7,216
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:02:00Z
| 153.81
| 153.84
| 153.84
| 153.81
| 4,731
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:03:00Z
| 153.76
| 153.8087
| 153.8
| 153.76
| 6,196
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:04:00Z
| 153.77
| 153.8
| 153.77
| 153.8
| 4,231
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:05:00Z
| 153.81
| 153.83
| 153.81
| 153.82
| 12,445
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:06:00Z
| 153.8
| 153.83
| 153.82
| 153.83
| 5,590
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:07:00Z
| 153.81
| 153.83
| 153.83
| 153.82
| 5,683
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:08:00Z
| 153.76
| 153.79
| 153.79
| 153.76
| 2,457
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:09:00Z
| 153.69
| 153.76
| 153.76
| 153.7
| 4,070
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:10:00Z
| 153.62
| 153.68
| 153.68
| 153.6601
| 4,400
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:11:00Z
| 153.66
| 153.72
| 153.66
| 153.72
| 1,717
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:12:00Z
| 153.71
| 153.72
| 153.72
| 153.71
| 2,686
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:13:00Z
| 153.7
| 153.7399
| 153.7
| 153.7399
| 1,449
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:14:00Z
| 153.72
| 153.74
| 153.72
| 153.72
| 3,700
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:15:00Z
| 153.67
| 153.83
| 153.71
| 153.83
| 25,177
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:16:00Z
| 153.67
| 153.71
| 153.71
| 153.67
| 2,677
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:17:00Z
| 153.66
| 153.69
| 153.6703
| 153.69
| 2,265
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:19:00Z
| 153.7011
| 153.74
| 153.7011
| 153.73
| 3,195
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:20:00Z
| 153.6004
| 153.75
| 153.75
| 153.64
| 5,754
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:21:00Z
| 153.59
| 153.64
| 153.64
| 153.64
| 7,155
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:22:00Z
| 153.57
| 153.64
| 153.64
| 153.58
| 7,956
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:23:00Z
| 153.57
| 153.6
| 153.58
| 153.6
| 6,566
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:24:00Z
| 153.59
| 153.6
| 153.6
| 153.6
| 2,964
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:25:00Z
| 153.5
| 153.58
| 153.58
| 153.58
| 9,972
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:26:00Z
| 153.5
| 153.57
| 153.51
| 153.57
| 7,964
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:27:00Z
| 153.49
| 153.57
| 153.57
| 153.49
| 8,095
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:28:00Z
| 153.55
| 153.6
| 153.55
| 153.58
| 8,092
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:29:00Z
| 153.59
| 153.64
| 153.59
| 153.64
| 8,632
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:30:00Z
| 153.41
| 153.83
| 153.7
| 153.51
| 922,895
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:31:00Z
| 153.3
| 153.58
| 153.5
| 153.3055
| 367,668
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:32:00Z
| 153.15
| 153.5
| 153.31
| 153.4814
| 365,470
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:33:00Z
| 153.29
| 153.645
| 153.475
| 153.41
| 304,460
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:34:00Z
| 153.31
| 153.46
| 153.41
| 153.43
| 210,774
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:35:00Z
| 153.385
| 153.75
| 153.4215
| 153.72
| 302,587
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:36:00Z
| 153.6
| 153.87
| 153.72
| 153.83
| 341,838
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:37:00Z
| 153.6701
| 153.93
| 153.82
| 153.72
| 246,855
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:38:00Z
| 153.71
| 154.0159
| 153.73
| 154.015
| 218,737
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:39:00Z
| 153.67
| 154.0299
| 154.0188
| 153.71
| 180,648
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:40:00Z
| 153.7
| 153.85
| 153.705
| 153.8342
| 167,045
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:41:00Z
| 153.6
| 153.85
| 153.8327
| 153.7
| 163,616
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:42:00Z
| 153.59
| 153.79
| 153.7027
| 153.75
| 149,328
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:43:00Z
| 153.59
| 153.775
| 153.74
| 153.625
| 124,335
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:44:00Z
| 153.55
| 153.7699
| 153.63
| 153.6
| 153,282
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:45:00Z
| 153.45
| 153.63
| 153.5975
| 153.63
| 155,183
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:46:00Z
| 153.562
| 153.82
| 153.63
| 153.565
| 180,568
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:47:00Z
| 153.5001
| 153.64
| 153.57
| 153.5401
| 122,320
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:48:00Z
| 153.4804
| 153.75
| 153.54
| 153.75
| 130,884
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.