time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T23:01:00Z
| 153.69
| 153.74
| 153.69
| 153.7
| 2,736
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:02:00Z
| 153.68
| 153.74
| 153.74
| 153.68
| 584
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:04:00Z
| 153.6801
| 153.73
| 153.6801
| 153.73
| 742
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:05:00Z
| 153.68
| 153.69
| 153.69
| 153.68
| 1,475
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:06:00Z
| 153.67
| 153.68
| 153.67
| 153.67
| 2,432
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:07:00Z
| 153.69
| 153.74
| 153.69
| 153.74
| 467
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:08:00Z
| 153.72
| 153.73
| 153.73
| 153.72
| 2,138
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:09:00Z
| 153.73
| 153.73
| 153.73
| 153.73
| 1,018
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:10:00Z
| 153.73
| 153.74
| 153.73
| 153.74
| 347
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:11:00Z
| 153.7
| 153.73
| 153.7
| 153.73
| 2,572
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:12:00Z
| 153.68
| 153.7
| 153.7
| 153.7
| 1,838
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:13:00Z
| 153.68
| 153.7
| 153.7
| 153.68
| 781
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:15:00Z
| 153.73
| 153.73
| 153.73
| 153.73
| 771
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:16:00Z
| 153.73
| 153.73
| 153.73
| 153.73
| 450
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:17:00Z
| 153.76
| 153.76
| 153.76
| 153.76
| 5,547
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:18:00Z
| 153.76
| 153.76
| 153.76
| 153.76
| 145
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:19:00Z
| 153.76
| 153.79
| 153.78
| 153.76
| 1,667
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:20:00Z
| 153.74
| 153.78
| 153.74
| 153.78
| 4,926
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:21:00Z
| 153.7
| 153.83
| 153.8
| 153.78
| 9,007
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:22:00Z
| 153.76
| 153.79
| 153.79
| 153.76
| 500
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:23:00Z
| 153.73
| 153.79
| 153.73
| 153.79
| 620
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:24:00Z
| 153.78
| 153.8
| 153.78
| 153.79
| 4,327
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:26:00Z
| 153.73
| 153.75
| 153.75
| 153.73
| 3,020
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:27:00Z
| 153.73
| 153.75
| 153.75
| 153.73
| 4,111
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:28:00Z
| 153.72
| 153.73
| 153.73
| 153.73
| 3,270
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:29:00Z
| 153.73
| 153.77
| 153.73
| 153.77
| 1,959
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:30:00Z
| 153.73
| 153.73
| 153.73
| 153.73
| 456
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:31:00Z
| 153.76
| 153.81
| 153.76
| 153.81
| 1,316
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:32:00Z
| 153.75
| 153.76
| 153.75
| 153.76
| 428
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:36:00Z
| 153.7
| 153.71
| 153.7
| 153.71
| 820
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:37:00Z
| 153.73
| 153.73
| 153.73
| 153.73
| 1,195
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:39:00Z
| 153.65
| 153.71
| 153.71
| 153.7
| 1,746
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:40:00Z
| 153.68
| 153.68
| 153.68
| 153.68
| 359
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:41:00Z
| 153.65
| 153.7
| 153.7
| 153.6501
| 3,783
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:46:00Z
| 153.72
| 153.75
| 153.72
| 153.75
| 3,152
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:47:00Z
| 153.7
| 153.7
| 153.7
| 153.7
| 299
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:49:00Z
| 153.65
| 153.65
| 153.65
| 153.65
| 634
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:50:00Z
| 153.67
| 153.69
| 153.67
| 153.67
| 512
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:51:00Z
| 153.68
| 153.68
| 153.68
| 153.68
| 158
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:52:00Z
| 153.68
| 153.83
| 153.68
| 153.82
| 5,232
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:53:00Z
| 153.7
| 153.85
| 153.83
| 153.84
| 6,239
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:54:00Z
| 153.85
| 153.87
| 153.85
| 153.85
| 4,406
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:55:00Z
| 153.83
| 153.85
| 153.83
| 153.85
| 380
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:56:00Z
| 153.86
| 153.9
| 153.86
| 153.9
| 2,140
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:58:00Z
| 153.9
| 153.9
| 153.9
| 153.9
| 178
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:59:00Z
| 153.86
| 153.89
| 153.86
| 153.89
| 719
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:00:00Z
| 153.85
| 153.85
| 153.85
| 153.85
| 373
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:04:00Z
| 153.82
| 153.82
| 153.82
| 153.82
| 121
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:06:00Z
| 153.87
| 153.87
| 153.87
| 153.87
| 214
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:08:00Z
| 153.87
| 153.87
| 153.87
| 153.87
| 514
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:09:00Z
| 153.84
| 153.84
| 153.84
| 153.84
| 371
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:11:00Z
| 153.84
| 153.84
| 153.84
| 153.84
| 262
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:12:00Z
| 153.86
| 153.87
| 153.87
| 153.86
| 1,273
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:14:00Z
| 153.85
| 153.85
| 153.85
| 153.85
| 273
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:15:00Z
| 153.84
| 153.84
| 153.84
| 153.84
| 193
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:16:00Z
| 153.85
| 153.85
| 153.85
| 153.85
| 296
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:18:00Z
| 153.85
| 153.85
| 153.85
| 153.85
| 232
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:20:00Z
| 153.81
| 153.82
| 153.82
| 153.81
| 1,026
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:21:00Z
| 153.85
| 153.85
| 153.85
| 153.85
| 298
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:24:00Z
| 153.82
| 153.82
| 153.82
| 153.82
| 176
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:25:00Z
| 153.72
| 153.84
| 153.84
| 153.83
| 2,346
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:26:00Z
| 153.75
| 153.75
| 153.75
| 153.75
| 572
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:27:00Z
| 153.76
| 153.83
| 153.83
| 153.8
| 1,439
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:28:00Z
| 153.77
| 153.84
| 153.77
| 153.84
| 1,259
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:29:00Z
| 153.81
| 153.8799
| 153.85
| 153.81
| 2,772
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:30:00Z
| 153.82
| 153.9
| 153.8799
| 153.8999
| 5,756
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:31:00Z
| 153.88
| 153.88
| 153.88
| 153.88
| 132
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:32:00Z
| 153.87
| 153.87
| 153.87
| 153.87
| 2,574
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:33:00Z
| 153.9
| 153.98
| 153.9
| 153.96
| 2,419
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:34:00Z
| 153.96
| 153.96
| 153.96
| 153.96
| 1,157
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:35:00Z
| 153.91
| 153.94
| 153.91
| 153.94
| 433
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:36:00Z
| 153.91
| 153.91
| 153.91
| 153.91
| 701
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:37:00Z
| 153.9
| 153.93
| 153.93
| 153.9
| 2,144
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:39:00Z
| 153.9
| 153.9
| 153.9
| 153.9
| 332
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:40:00Z
| 153.95
| 153.97
| 153.95
| 153.95
| 2,323
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:41:00Z
| 153.9
| 153.92
| 153.92
| 153.9
| 2,978
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:42:00Z
| 153.91
| 153.91
| 153.91
| 153.91
| 346
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:43:00Z
| 153.94
| 153.94
| 153.94
| 153.94
| 3,778
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:44:00Z
| 153.91
| 153.97
| 153.91
| 153.97
| 1,719
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:45:00Z
| 153.96
| 153.96
| 153.96
| 153.96
| 2,495
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:46:00Z
| 153.95
| 153.95
| 153.95
| 153.95
| 465
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:47:00Z
| 153.96
| 153.96
| 153.96
| 153.96
| 405
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:48:00Z
| 153.94
| 153.95
| 153.94
| 153.95
| 1,666
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:49:00Z
| 153.95
| 153.95
| 153.95
| 153.95
| 594
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:50:00Z
| 153.92
| 153.95
| 153.95
| 153.92
| 1,143
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:51:00Z
| 153.83
| 153.92
| 153.92
| 153.83
| 1,614
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:52:00Z
| 153.86
| 153.86
| 153.86
| 153.86
| 275
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:53:00Z
| 153.85
| 153.85
| 153.85
| 153.85
| 386
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:54:00Z
| 153.81
| 153.84
| 153.83
| 153.84
| 3,138
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:55:00Z
| 153.78
| 153.8
| 153.8
| 153.78
| 2,211
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:56:00Z
| 153.78
| 153.79
| 153.78
| 153.78
| 2,054
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:57:00Z
| 153.8
| 153.8
| 153.8
| 153.8
| 1,752
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:58:00Z
| 153.78
| 153.8
| 153.79
| 153.8
| 5,648
|
AAPL
| 60
|
polygon_io
|
2023-03-07T00:59:00Z
| 153.78
| 153.79
| 153.79
| 153.78
| 5,170
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:00:00Z
| 153.98
| 154.1
| 154
| 154.1
| 1,563
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:01:00Z
| 154.07
| 154.18
| 154.08
| 154.07
| 1,392
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:02:00Z
| 154.24
| 154.25
| 154.24
| 154.25
| 1,253
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:03:00Z
| 154.33
| 154.33
| 154.33
| 154.33
| 1,011
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:04:00Z
| 154.4
| 154.47
| 154.4
| 154.47
| 1,270
|
AAPL
| 60
|
polygon_io
|
2023-03-07T09:05:00Z
| 154.4
| 154.72
| 154.5
| 154.4
| 5,415
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.