time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-06T21:02:00Z
| 153.8008
| 153.84
| 153.8008
| 153.84
| 2,902
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:03:00Z
| 153.84
| 153.84
| 153.84
| 153.84
| 1,661
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:04:00Z
| 153.84
| 153.85
| 153.84
| 153.85
| 462
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:05:00Z
| 153.85
| 153.86
| 153.85
| 153.86
| 1,438
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:06:00Z
| 153.8
| 153.86
| 153.85
| 153.8
| 136,687
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:07:00Z
| 153.77
| 153.8
| 153.8
| 153.77
| 718
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:08:00Z
| 153.83
| 153.83
| 153.83
| 153.83
| 31,610
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:09:00Z
| 153.77
| 153.79
| 153.77
| 153.78
| 924
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:10:00Z
| 153.75
| 153.83
| 153.78
| 153.83
| 169,835
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:11:00Z
| 153.72
| 153.76
| 153.76
| 153.72
| 698
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:12:00Z
| 153.72
| 153.73
| 153.72
| 153.73
| 1,329
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:13:00Z
| 153.75
| 153.75
| 153.75
| 153.75
| 586
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:15:00Z
| 153.78
| 153.87
| 153.78
| 153.79
| 5,130
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:16:00Z
| 153.83
| 153.83
| 153.83
| 153.83
| 536
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:17:00Z
| 153.85
| 153.85
| 153.85
| 153.85
| 340
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:18:00Z
| 153.85
| 153.85
| 153.85
| 153.85
| 5,607
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:19:00Z
| 153.85
| 153.85
| 153.85
| 153.85
| 630
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:20:00Z
| 153.79
| 153.83
| 153.83
| 153.8
| 3,943
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:21:00Z
| 153.77
| 153.81
| 153.81
| 153.77
| 2,904
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:22:00Z
| 153.7501
| 153.78
| 153.78
| 153.76
| 5,717
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:23:00Z
| 153.74
| 153.8
| 153.74
| 153.7401
| 1,934
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:24:00Z
| 153.74
| 153.8
| 153.8
| 153.74
| 643
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:25:00Z
| 153.74
| 153.79
| 153.74
| 153.74
| 1,702
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:26:00Z
| 153.72
| 153.73
| 153.73
| 153.73
| 5,005
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:27:00Z
| 153.71
| 153.75
| 153.75
| 153.71
| 2,331
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:28:00Z
| 153.68
| 153.753
| 153.71
| 153.68
| 4,908
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:29:00Z
| 153.65
| 153.728
| 153.65
| 153.728
| 420
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:30:00Z
| 153.65
| 153.65
| 153.65
| 153.65
| 245
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:31:00Z
| 153.67
| 153.83
| 153.7
| 153.67
| 1,522
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:32:00Z
| 153.7
| 153.75
| 153.7
| 153.72
| 2,763
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:33:00Z
| 153.68
| 153.7
| 153.7
| 153.68
| 1,696
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:34:00Z
| 153.67
| 153.67
| 153.67
| 153.67
| 1,288
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:35:00Z
| 153.69
| 153.69
| 153.69
| 153.69
| 313
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:36:00Z
| 153.67
| 153.69
| 153.69
| 153.67
| 1,058
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:38:00Z
| 153.67
| 153.69
| 153.67
| 153.69
| 966
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:39:00Z
| 153.68
| 153.83
| 153.83
| 153.68
| 22,043
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:45:00Z
| 153.69
| 153.69
| 153.69
| 153.69
| 534
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:46:00Z
| 153.7
| 153.7
| 153.7
| 153.7
| 512
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:47:00Z
| 153.69
| 153.7
| 153.7
| 153.69
| 568
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:49:00Z
| 153.6675
| 153.6675
| 153.6675
| 153.6675
| 319
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:50:00Z
| 153.68
| 153.69
| 153.68
| 153.69
| 1,032
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:51:00Z
| 153.67
| 153.6702
| 153.6702
| 153.67
| 463
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:52:00Z
| 153.69
| 153.69
| 153.69
| 153.69
| 152
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:53:00Z
| 153.697
| 153.7
| 153.697
| 153.7
| 419
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:54:00Z
| 153.6
| 153.68
| 153.68
| 153.68
| 2,920
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:55:00Z
| 153.6
| 153.6799
| 153.6799
| 153.6
| 1,715
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:56:00Z
| 153.6038
| 153.63
| 153.6038
| 153.61
| 1,862
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:58:00Z
| 153.65
| 153.68
| 153.65
| 153.68
| 2,292
|
AAPL
| 60
|
polygon_io
|
2023-03-06T21:59:00Z
| 153.62
| 153.62
| 153.62
| 153.62
| 639
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:00:00Z
| 153.62
| 153.62
| 153.62
| 153.62
| 635
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:01:00Z
| 153.62
| 153.62
| 153.62
| 153.62
| 627
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:02:00Z
| 153.6067
| 153.63
| 153.63
| 153.61
| 1,782
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:03:00Z
| 153.62
| 153.62
| 153.62
| 153.62
| 977
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:04:00Z
| 153.6
| 153.6034
| 153.6034
| 153.6
| 734
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:05:00Z
| 153.62
| 153.62
| 153.62
| 153.62
| 2,136
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:08:00Z
| 153.6301
| 153.6301
| 153.6301
| 153.6301
| 268
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:09:00Z
| 153.63
| 153.64
| 153.63
| 153.64
| 2,314
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:10:00Z
| 153.6598
| 153.6598
| 153.6598
| 153.6598
| 336
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:11:00Z
| 153.66
| 153.66
| 153.66
| 153.66
| 254
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:12:00Z
| 153.6553
| 153.67
| 153.6553
| 153.67
| 763
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:13:00Z
| 153.65
| 153.65
| 153.65
| 153.65
| 831
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:14:00Z
| 153.63
| 153.64
| 153.63
| 153.64
| 1,280
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:15:00Z
| 153.64
| 153.64
| 153.64
| 153.64
| 136
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:16:00Z
| 153.6
| 153.6
| 153.6
| 153.6
| 768
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:17:00Z
| 153.6
| 153.6
| 153.6
| 153.6
| 3,048
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:18:00Z
| 153.58
| 153.6
| 153.58
| 153.6
| 989
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:20:00Z
| 153.61
| 153.64
| 153.61
| 153.64
| 693
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:21:00Z
| 153.64
| 153.64
| 153.64
| 153.64
| 747
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:22:00Z
| 153.62
| 153.64
| 153.64
| 153.62
| 1,345
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:23:00Z
| 153.67
| 153.67
| 153.67
| 153.67
| 382
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:24:00Z
| 153.6005
| 153.63
| 153.63
| 153.6005
| 801
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:25:00Z
| 153.6
| 153.6005
| 153.6005
| 153.6
| 870
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:27:00Z
| 153.59
| 153.59
| 153.59
| 153.59
| 1,156
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:28:00Z
| 153.6
| 153.6
| 153.6
| 153.6
| 573
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:29:00Z
| 153.56
| 153.64
| 153.59
| 153.64
| 1,467
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:30:00Z
| 153.6002
| 153.6002
| 153.6002
| 153.6002
| 268
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:31:00Z
| 153.63
| 153.64
| 153.63
| 153.64
| 1,164
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:32:00Z
| 153.67
| 153.7
| 153.67
| 153.7
| 2,955
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:33:00Z
| 153.67
| 153.67
| 153.67
| 153.67
| 1,144
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:34:00Z
| 153.66
| 153.69
| 153.66
| 153.69
| 3,361
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:35:00Z
| 153.66
| 153.66
| 153.66
| 153.66
| 1,081
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:36:00Z
| 153.69
| 153.73
| 153.69
| 153.72
| 2,972
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:37:00Z
| 153.67
| 153.83
| 153.71
| 153.83
| 28,611
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:38:00Z
| 153.68
| 153.68
| 153.68
| 153.68
| 153
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:40:00Z
| 153.66
| 153.66
| 153.66
| 153.66
| 281
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:41:00Z
| 153.6898
| 153.6898
| 153.6898
| 153.6898
| 228
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:42:00Z
| 153.6899
| 153.6899
| 153.6899
| 153.6899
| 227
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:43:00Z
| 153.66
| 153.6602
| 153.6602
| 153.66
| 2,471
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:44:00Z
| 153.68
| 153.75
| 153.68
| 153.75
| 2,490
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:46:00Z
| 153.71
| 153.71
| 153.71
| 153.71
| 3,268
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:47:00Z
| 153.72
| 153.72
| 153.72
| 153.72
| 1,124
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:48:00Z
| 153.66
| 153.6912
| 153.6912
| 153.66
| 492
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:49:00Z
| 153.68
| 153.68
| 153.68
| 153.68
| 230
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:52:00Z
| 153.6697
| 153.6697
| 153.6697
| 153.6697
| 286
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:54:00Z
| 153.7385
| 153.7385
| 153.7385
| 153.7385
| 187
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:55:00Z
| 153.73
| 153.73
| 153.73
| 153.73
| 456
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:56:00Z
| 153.72
| 153.73
| 153.72
| 153.73
| 457
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:57:00Z
| 153.71
| 153.74
| 153.71
| 153.74
| 606
|
AAPL
| 60
|
polygon_io
|
2023-03-06T22:59:00Z
| 153.7
| 153.7072
| 153.7072
| 153.7
| 754
|
AAPL
| 60
|
polygon_io
|
2023-03-06T23:00:00Z
| 153.65
| 153.71
| 153.71
| 153.65
| 2,307
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.