time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-07T14:49:00Z
| 153.6
| 153.91
| 153.76
| 153.635
| 164,389
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:50:00Z
| 153.5387
| 153.68
| 153.635
| 153.61
| 128,809
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:51:00Z
| 153.58
| 153.77
| 153.595
| 153.7566
| 99,376
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:52:00Z
| 153.71
| 153.92
| 153.76
| 153.7699
| 137,902
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:53:00Z
| 153.7188
| 153.87
| 153.77
| 153.815
| 115,818
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:54:00Z
| 153.71
| 153.875
| 153.8136
| 153.8699
| 97,074
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:55:00Z
| 153.73
| 153.88
| 153.87
| 153.732
| 118,844
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:56:00Z
| 153.7004
| 153.87
| 153.74
| 153.75
| 113,224
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:57:00Z
| 153.715
| 153.81
| 153.74
| 153.79
| 115,960
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:58:00Z
| 153.7275
| 153.85
| 153.8101
| 153.795
| 105,042
|
AAPL
| 60
|
polygon_io
|
2023-03-07T14:59:00Z
| 153.78
| 153.93
| 153.7989
| 153.855
| 165,606
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:00:00Z
| 153.21
| 153.86
| 153.86
| 153.33
| 611,069
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:01:00Z
| 152.66
| 153.35
| 153.32
| 152.806
| 567,948
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:02:00Z
| 152.6
| 152.8599
| 152.79
| 152.68
| 311,817
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:03:00Z
| 152.4496
| 152.72
| 152.68
| 152.46
| 341,315
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:04:00Z
| 152.37
| 152.585
| 152.45
| 152.38
| 219,316
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:05:00Z
| 152.3
| 152.5
| 152.37
| 152.4201
| 250,581
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:06:00Z
| 152.34
| 152.489
| 152.43
| 152.35
| 200,529
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:07:00Z
| 152.06
| 152.38
| 152.375
| 152.0901
| 271,933
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:08:00Z
| 152
| 152.13
| 152.0989
| 152.01
| 338,356
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:09:00Z
| 152
| 152.08
| 152.005
| 152.0765
| 251,207
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:10:00Z
| 151.91
| 152.08
| 152.05
| 151.9168
| 215,335
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:11:00Z
| 151.78
| 152.24
| 151.925
| 152.22
| 363,420
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:12:00Z
| 152.13
| 152.45
| 152.22
| 152.38
| 291,038
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:13:00Z
| 152.25
| 152.4313
| 152.37
| 152.26
| 171,803
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:14:00Z
| 152.08
| 152.3199
| 152.27
| 152.2
| 177,567
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:15:00Z
| 152.07
| 152.28
| 152.21
| 152.1
| 143,043
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:16:00Z
| 152.04
| 152.19
| 152.0999
| 152.13
| 180,609
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:17:00Z
| 152.04
| 152.34
| 152.12
| 152.06
| 148,374
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:18:00Z
| 151.91
| 152.15
| 152.06
| 151.94
| 160,964
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:19:00Z
| 151.85
| 152.07
| 151.92
| 151.9072
| 174,969
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:20:00Z
| 151.88
| 152.15
| 151.9
| 152.04
| 206,530
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:21:00Z
| 152.0311
| 152.27
| 152.05
| 152.24
| 199,876
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:22:00Z
| 152.25
| 152.68
| 152.25
| 152.559
| 315,370
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:23:00Z
| 152.476
| 152.76
| 152.555
| 152.67
| 199,156
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:24:00Z
| 152.5
| 152.68
| 152.68
| 152.54
| 169,897
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:25:00Z
| 152.46
| 152.66
| 152.54
| 152.47
| 130,099
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:26:00Z
| 152.38
| 152.57
| 152.47
| 152.54
| 152,001
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:27:00Z
| 152.4312
| 152.59
| 152.53
| 152.44
| 127,273
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:28:00Z
| 152.36
| 152.4858
| 152.44
| 152.4399
| 112,317
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:29:00Z
| 152.37
| 152.525
| 152.44
| 152.451
| 101,958
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:30:00Z
| 152.32
| 152.51
| 152.45
| 152.5
| 141,599
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:31:00Z
| 152.5
| 152.87
| 152.5
| 152.72
| 220,974
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:32:00Z
| 152.69
| 152.875
| 152.73
| 152.7187
| 144,513
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:33:00Z
| 152.73
| 153.2391
| 152.73
| 153.08
| 252,633
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:34:00Z
| 153.0728
| 153.26
| 153.09
| 153.1797
| 208,786
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:35:00Z
| 153.1353
| 153.49
| 153.17
| 153.365
| 258,937
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:36:00Z
| 153.3114
| 153.53
| 153.35
| 153.4229
| 239,740
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:37:00Z
| 153.3902
| 153.63
| 153.45
| 153.5
| 230,435
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:38:00Z
| 153.3
| 153.55
| 153.51
| 153.362
| 172,562
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:39:00Z
| 153.07
| 153.3707
| 153.3401
| 153.145
| 204,589
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:40:00Z
| 153.05
| 153.19
| 153.14
| 153.16
| 117,212
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:41:00Z
| 152.95
| 153.155
| 153.15
| 153.02
| 139,988
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:42:00Z
| 152.9358
| 153.1287
| 153.03
| 153.0588
| 122,072
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:43:00Z
| 152.91
| 153.08
| 153.05
| 152.965
| 94,910
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:44:00Z
| 152.68
| 152.96
| 152.96
| 152.72
| 168,904
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:45:00Z
| 152.59
| 152.78
| 152.71
| 152.66
| 116,820
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:46:00Z
| 152.5908
| 152.8357
| 152.65
| 152.77
| 145,952
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:47:00Z
| 152.77
| 153.09
| 152.77
| 152.95
| 189,296
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:48:00Z
| 152.89
| 153.15
| 152.95
| 153.0874
| 131,930
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:49:00Z
| 152.85
| 153.15
| 153.08
| 152.9
| 133,163
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:50:00Z
| 152.59
| 152.91
| 152.9
| 152.6015
| 161,713
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:51:00Z
| 152.41
| 152.62
| 152.61
| 152.4881
| 199,485
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:52:00Z
| 152.18
| 152.53
| 152.49
| 152.22
| 205,418
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:53:00Z
| 152.11
| 152.2572
| 152.215
| 152.16
| 193,338
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:54:00Z
| 152.08
| 152.5
| 152.155
| 152.495
| 199,410
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:55:00Z
| 152.38
| 152.69
| 152.5
| 152.4
| 168,372
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:56:00Z
| 152.3001
| 152.56
| 152.3899
| 152.45
| 117,083
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:57:00Z
| 152.37
| 152.48
| 152.45
| 152.3865
| 81,471
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:58:00Z
| 152.4
| 152.53
| 152.4
| 152.4433
| 90,573
|
AAPL
| 60
|
polygon_io
|
2023-03-07T15:59:00Z
| 152.18
| 152.45
| 152.44
| 152.1914
| 146,632
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:00:00Z
| 152.12
| 152.26
| 152.21
| 152.17
| 130,529
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:01:00Z
| 152.1
| 152.35
| 152.18
| 152.33
| 153,756
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:02:00Z
| 152.1947
| 152.41
| 152.33
| 152.33
| 133,408
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:03:00Z
| 152.2976
| 152.48
| 152.33
| 152.45
| 109,698
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:04:00Z
| 152.33
| 152.46
| 152.44
| 152.43
| 93,494
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:05:00Z
| 152.4217
| 152.67
| 152.43
| 152.4411
| 190,707
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:06:00Z
| 152.31
| 152.47
| 152.44
| 152.39
| 85,266
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:07:00Z
| 152.28
| 152.48
| 152.4
| 152.2852
| 83,305
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:08:00Z
| 152.24
| 152.45
| 152.28
| 152.25
| 72,255
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:09:00Z
| 152.13
| 152.31
| 152.2599
| 152.2888
| 109,009
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:10:00Z
| 152.2688
| 152.52
| 152.27
| 152.4577
| 98,895
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:11:00Z
| 152.22
| 152.49
| 152.45
| 152.27
| 108,305
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:12:00Z
| 152.24
| 152.36
| 152.27
| 152.35
| 105,934
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:13:00Z
| 152.18
| 152.4135
| 152.37
| 152.275
| 81,667
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:14:00Z
| 152.18
| 152.3286
| 152.26
| 152.22
| 98,993
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:15:00Z
| 152.13
| 152.285
| 152.21
| 152.1436
| 84,874
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:16:00Z
| 152.105
| 152.24
| 152.14
| 152.2089
| 106,046
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:17:00Z
| 152.2
| 152.33
| 152.21
| 152.2365
| 93,543
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:18:00Z
| 152.14
| 152.2499
| 152.23
| 152.21
| 79,001
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:19:00Z
| 152.21
| 152.4
| 152.21
| 152.4
| 126,256
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:20:00Z
| 152.28
| 152.46
| 152.415
| 152.3
| 106,603
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:21:00Z
| 152.1298
| 152.33
| 152.32
| 152.24
| 91,452
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:22:00Z
| 152.1
| 152.3001
| 152.25
| 152.16
| 93,126
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:23:00Z
| 152.08
| 152.28
| 152.15
| 152.2739
| 79,496
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:24:00Z
| 152.16
| 152.28
| 152.28
| 152.24
| 68,009
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:25:00Z
| 152.19
| 152.276
| 152.23
| 152.26
| 67,568
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:26:00Z
| 152.245
| 152.4954
| 152.27
| 152.475
| 138,672
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:27:00Z
| 152.36
| 152.54
| 152.49
| 152.44
| 99,069
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:28:00Z
| 152.25
| 152.49
| 152.4507
| 152.26
| 109,744
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.