time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-07T16:29:00Z
| 152.2
| 152.31
| 152.25
| 152.255
| 105,698
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:30:00Z
| 152.21
| 152.41
| 152.25
| 152.3
| 99,721
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:31:00Z
| 152.19
| 152.3699
| 152.315
| 152.36
| 98,061
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:32:00Z
| 152.27
| 152.38
| 152.35
| 152.3572
| 78,869
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:33:00Z
| 152.3
| 152.42
| 152.36
| 152.3
| 72,252
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:34:00Z
| 152.24
| 152.34
| 152.3
| 152.27
| 71,966
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:35:00Z
| 152.24
| 152.37
| 152.28
| 152.3
| 84,669
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:36:00Z
| 152.24
| 152.42
| 152.3
| 152.41
| 82,361
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:37:00Z
| 152.282
| 152.45
| 152.4
| 152.3103
| 101,386
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:38:00Z
| 152.24
| 152.33
| 152.32
| 152.31
| 49,002
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:39:00Z
| 152.2201
| 152.358
| 152.305
| 152.2501
| 76,991
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:40:00Z
| 152.2514
| 152.39
| 152.26
| 152.3
| 113,759
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:41:00Z
| 152.1
| 152.32
| 152.305
| 152.1801
| 137,629
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:42:00Z
| 152.16
| 152.27
| 152.1801
| 152.23
| 75,855
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:43:00Z
| 152.19
| 152.45
| 152.2197
| 152.45
| 86,863
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:44:00Z
| 152.43
| 152.77
| 152.45
| 152.76
| 202,691
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:45:00Z
| 152.45
| 152.755
| 152.755
| 152.455
| 135,469
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:46:00Z
| 152.43
| 152.6535
| 152.455
| 152.6
| 110,260
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:47:00Z
| 152.55
| 152.629
| 152.6
| 152.5858
| 75,955
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:48:00Z
| 152.52
| 152.6324
| 152.5896
| 152.57
| 78,775
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:49:00Z
| 152.48
| 152.61
| 152.56
| 152.5438
| 98,926
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:50:00Z
| 152.5
| 152.65
| 152.53
| 152.5006
| 100,911
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:51:00Z
| 152.42
| 152.57
| 152.5099
| 152.465
| 90,390
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:52:00Z
| 152.25
| 152.51
| 152.44
| 152.33
| 205,406
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:53:00Z
| 152.31
| 152.45
| 152.33
| 152.37
| 78,378
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:54:00Z
| 152.29
| 152.38
| 152.35
| 152.33
| 83,436
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:55:00Z
| 152.19
| 152.32
| 152.32
| 152.3
| 131,864
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:56:00Z
| 152.11
| 152.3
| 152.29
| 152.18
| 156,185
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:57:00Z
| 152.08
| 152.225
| 152.185
| 152.11
| 101,688
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:58:00Z
| 151.97
| 152.12
| 152.1114
| 152.035
| 205,634
|
AAPL
| 60
|
polygon_io
|
2023-03-07T16:59:00Z
| 152.02
| 152.1
| 152.04
| 152.0656
| 88,201
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:00:00Z
| 152
| 152.1559
| 152.06
| 152.09
| 95,630
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:01:00Z
| 152.03
| 152.16
| 152.09
| 152.16
| 66,768
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:02:00Z
| 152.06
| 152.1551
| 152.14
| 152.13
| 65,230
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:03:00Z
| 151.98
| 152.18
| 152.13
| 152.03
| 80,533
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:04:00Z
| 152.02
| 152.11
| 152.04
| 152.04
| 813,219
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:05:00Z
| 151.93
| 152.05
| 152.03
| 151.97
| 149,774
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:06:00Z
| 151.8399
| 151.98
| 151.9778
| 151.8399
| 111,691
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:07:00Z
| 151.8
| 152.0641
| 151.82
| 152.01
| 120,519
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:08:00Z
| 152
| 152.13
| 152.014
| 152.13
| 311,510
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:09:00Z
| 152.07
| 152.19
| 152.125
| 152.19
| 85,021
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:10:00Z
| 152.12
| 152.21
| 152.19
| 152.14
| 78,749
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:11:00Z
| 152.08
| 152.26
| 152.13
| 152.26
| 275,521
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:12:00Z
| 152.235
| 152.33
| 152.2699
| 152.2401
| 84,314
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:13:00Z
| 152.17
| 152.26
| 152.26
| 152.19
| 50,783
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:14:00Z
| 152.14
| 152.2047
| 152.1986
| 152.17
| 41,263
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:15:00Z
| 152.1247
| 152.19
| 152.17
| 152.15
| 45,736
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:16:00Z
| 152.145
| 152.23
| 152.1499
| 152.185
| 59,797
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:17:00Z
| 152.12
| 152.2
| 152.185
| 152.2
| 64,557
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:18:00Z
| 152.13
| 152.23
| 152.18
| 152.2025
| 94,203
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:19:00Z
| 152.2
| 152.5
| 152.205
| 152.4912
| 221,046
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:20:00Z
| 152.5
| 152.9793
| 152.5
| 152.89
| 314,284
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:21:00Z
| 152.66
| 153.03
| 152.89
| 152.75
| 243,971
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:22:00Z
| 152.51
| 152.76
| 152.76
| 152.62
| 104,083
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:23:00Z
| 152.53
| 152.63
| 152.614
| 152.63
| 58,753
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:24:00Z
| 152.58
| 152.72
| 152.64
| 152.7
| 86,036
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:25:00Z
| 152.6601
| 152.89
| 152.71
| 152.84
| 149,170
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:26:00Z
| 152.82
| 152.97
| 152.85
| 152.9501
| 103,016
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:27:00Z
| 152.96
| 153.0899
| 152.96
| 153.0003
| 140,228
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:28:00Z
| 152.6673
| 153.03
| 153.0101
| 152.71
| 126,561
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:29:00Z
| 152.6
| 152.77
| 152.72
| 152.6499
| 78,567
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:30:00Z
| 152.56
| 152.69
| 152.6491
| 152.5897
| 67,584
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:31:00Z
| 152.5201
| 152.66
| 152.59
| 152.6243
| 83,775
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:32:00Z
| 152.56
| 152.6884
| 152.63
| 152.5612
| 58,973
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:33:00Z
| 152.51
| 152.616
| 152.57
| 152.59
| 55,780
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:34:00Z
| 152.565
| 152.69
| 152.58
| 152.65
| 47,808
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:35:00Z
| 152.6
| 152.73
| 152.64
| 152.61
| 66,130
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:36:00Z
| 152.51
| 152.6499
| 152.61
| 152.62
| 77,462
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:37:00Z
| 152.54
| 152.66
| 152.5701
| 152.62
| 77,788
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:38:00Z
| 152.4301
| 152.61
| 152.61
| 152.49
| 95,757
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:39:00Z
| 152.47
| 152.61
| 152.5
| 152.5909
| 73,900
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:40:00Z
| 152.48
| 152.62
| 152.5905
| 152.485
| 57,559
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:41:00Z
| 152.36
| 152.49
| 152.48
| 152.384
| 96,333
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:42:00Z
| 152.365
| 152.43
| 152.39
| 152.3723
| 73,057
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:43:00Z
| 152.37
| 152.43
| 152.37
| 152.4283
| 58,330
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:44:00Z
| 152.398
| 152.521
| 152.4217
| 152.46
| 71,385
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:45:00Z
| 152.44
| 152.62
| 152.48
| 152.57
| 77,297
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:46:00Z
| 152.47
| 152.58
| 152.57
| 152.572
| 71,665
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:47:00Z
| 152.49
| 152.6145
| 152.58
| 152.525
| 60,086
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:48:00Z
| 152.45
| 152.58
| 152.52
| 152.56
| 56,420
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:49:00Z
| 152.49
| 152.65
| 152.56
| 152.5875
| 80,828
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:50:00Z
| 152.5
| 152.71
| 152.59
| 152.6989
| 82,470
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:51:00Z
| 152.58
| 152.73
| 152.69
| 152.66
| 116,129
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:52:00Z
| 152.57
| 152.68
| 152.66
| 152.65
| 70,941
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:53:00Z
| 152.49
| 152.65
| 152.65
| 152.5282
| 70,229
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:54:00Z
| 152.42
| 152.5392
| 152.53
| 152.47
| 75,148
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:55:00Z
| 152.42
| 152.52
| 152.49
| 152.46
| 58,876
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:56:00Z
| 152.4501
| 152.55
| 152.4501
| 152.53
| 102,136
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:57:00Z
| 152.37
| 152.535
| 152.5313
| 152.41
| 63,567
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:58:00Z
| 152.34
| 152.43
| 152.42
| 152.41
| 105,922
|
AAPL
| 60
|
polygon_io
|
2023-03-07T17:59:00Z
| 152.39
| 152.5399
| 152.41
| 152.4288
| 125,675
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:00:00Z
| 152.25
| 152.46
| 152.42
| 152.3
| 139,563
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:01:00Z
| 152.2896
| 152.45
| 152.31
| 152.36
| 81,510
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:02:00Z
| 152.32
| 152.46
| 152.36
| 152.42
| 49,667
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:03:00Z
| 152.31
| 152.5
| 152.43
| 152.32
| 60,126
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:04:00Z
| 152.22
| 152.335
| 152.31
| 152.2499
| 113,536
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:05:00Z
| 152.195
| 152.29
| 152.25
| 152.23
| 127,991
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:06:00Z
| 152.17
| 152.3
| 152.21
| 152.23
| 77,683
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:07:00Z
| 152.11
| 152.2387
| 152.22
| 152.12
| 89,886
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:08:00Z
| 152.1
| 152.2
| 152.1301
| 152.2
| 69,038
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.