time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-07T18:09:00Z
| 152.17
| 152.33
| 152.21
| 152.2987
| 83,095
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:10:00Z
| 152.25
| 152.3485
| 152.28
| 152.2699
| 71,195
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:11:00Z
| 152.2
| 152.285
| 152.28
| 152.23
| 48,633
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:12:00Z
| 152.185
| 152.29
| 152.23
| 152.2
| 58,879
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:13:00Z
| 152.18
| 152.27
| 152.2034
| 152.25
| 39,487
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:14:00Z
| 152.18
| 152.2799
| 152.25
| 152.25
| 53,723
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:15:00Z
| 152.21
| 152.3191
| 152.25
| 152.2338
| 70,155
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:16:00Z
| 152.23
| 152.3
| 152.24
| 152.28
| 47,396
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:17:00Z
| 152.19
| 152.33
| 152.2701
| 152.22
| 81,990
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:18:00Z
| 152.21
| 152.34
| 152.22
| 152.3
| 52,485
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:19:00Z
| 152.2703
| 152.3439
| 152.3
| 152.295
| 60,484
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:20:00Z
| 152.2
| 152.3336
| 152.3
| 152.235
| 57,122
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:21:00Z
| 152.2
| 152.31
| 152.23
| 152.2
| 67,110
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:22:00Z
| 152.195
| 152.26
| 152.2
| 152.2505
| 55,175
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:23:00Z
| 152.21
| 152.33
| 152.25
| 152.2753
| 55,173
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:24:00Z
| 152.25
| 152.315
| 152.3
| 152.2986
| 65,894
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:25:00Z
| 152.25
| 152.43
| 152.29
| 152.4
| 81,108
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:26:00Z
| 152.27
| 152.42
| 152.3901
| 152.37
| 97,503
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:27:00Z
| 152.352
| 152.44
| 152.37
| 152.44
| 84,680
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:28:00Z
| 152.42
| 152.54
| 152.44
| 152.472
| 103,274
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:29:00Z
| 152.41
| 152.4917
| 152.4701
| 152.4917
| 79,534
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:30:00Z
| 152.39
| 152.53
| 152.4817
| 152.52
| 84,894
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:31:00Z
| 152.51
| 152.65
| 152.52
| 152.6226
| 126,042
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:32:00Z
| 152.53
| 152.69
| 152.62
| 152.6899
| 111,317
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:33:00Z
| 152.48
| 152.685
| 152.68
| 152.4813
| 88,187
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:34:00Z
| 152.39
| 152.495
| 152.49
| 152.404
| 87,461
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:35:00Z
| 152.27
| 152.4087
| 152.4
| 152.3899
| 136,166
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:36:00Z
| 152.33
| 152.42
| 152.3801
| 152.42
| 42,927
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:37:00Z
| 152.3442
| 152.43
| 152.4171
| 152.3463
| 60,507
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:38:00Z
| 152.28
| 152.3488
| 152.34
| 152.3
| 71,474
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:39:00Z
| 152.2873
| 152.35
| 152.3
| 152.3079
| 43,292
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:40:00Z
| 152.225
| 152.3401
| 152.32
| 152.28
| 96,956
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:41:00Z
| 152.16
| 152.2821
| 152.27
| 152.22
| 107,574
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:42:00Z
| 152.08
| 152.22
| 152.22
| 152.1221
| 89,892
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:43:00Z
| 152.06
| 152.14
| 152.13
| 152.095
| 69,765
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:44:00Z
| 152
| 152.11
| 152.1
| 152.05
| 162,475
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:45:00Z
| 152
| 152.09
| 152.04
| 152.07
| 76,399
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:46:00Z
| 151.94
| 152.0859
| 152.065
| 151.9403
| 119,080
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:47:00Z
| 151.92
| 152.04
| 151.944
| 152
| 84,031
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:48:00Z
| 151.87
| 152
| 151.996
| 151.87
| 132,138
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:49:00Z
| 151.82
| 151.885
| 151.87
| 151.865
| 140,979
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:50:00Z
| 151.83
| 151.9699
| 151.86
| 151.93
| 93,212
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:51:00Z
| 151.87
| 151.99
| 151.925
| 151.97
| 75,009
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:52:00Z
| 151.86
| 152.02
| 151.98
| 151.9
| 88,871
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:53:00Z
| 151.89
| 151.9558
| 151.9
| 151.89
| 63,203
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:54:00Z
| 151.78
| 151.915
| 151.9
| 151.7966
| 136,664
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:55:00Z
| 151.74
| 151.85
| 151.795
| 151.81
| 112,704
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:56:00Z
| 151.76
| 151.8983
| 151.8182
| 151.85
| 78,299
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:57:00Z
| 151.8
| 151.88
| 151.85
| 151.8
| 61,953
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:58:00Z
| 151.78
| 151.905
| 151.79
| 151.8785
| 91,623
|
AAPL
| 60
|
polygon_io
|
2023-03-07T18:59:00Z
| 151.81
| 151.88
| 151.87
| 151.83
| 59,860
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:00:00Z
| 151.76
| 151.9
| 151.82
| 151.89
| 98,740
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:01:00Z
| 151.88
| 151.9932
| 151.8891
| 151.9801
| 99,130
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:02:00Z
| 151.94
| 152.03
| 151.99
| 152.025
| 130,212
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:03:00Z
| 151.875
| 152.04
| 152.0201
| 151.8799
| 98,869
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:04:00Z
| 151.83
| 151.9
| 151.87
| 151.83
| 94,973
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:05:00Z
| 151.79
| 151.86
| 151.832
| 151.805
| 58,541
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:06:00Z
| 151.78
| 151.85
| 151.8
| 151.8377
| 65,709
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:07:00Z
| 151.765
| 151.854
| 151.835
| 151.82
| 59,797
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:08:00Z
| 151.74
| 151.87
| 151.82
| 151.825
| 67,600
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:09:00Z
| 151.8
| 151.87
| 151.82
| 151.8006
| 80,526
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:10:00Z
| 151.76
| 151.89
| 151.8
| 151.88
| 73,589
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:11:00Z
| 151.82
| 151.89
| 151.875
| 151.85
| 53,476
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:12:00Z
| 151.7801
| 151.854
| 151.85
| 151.839
| 50,611
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:13:00Z
| 151.76
| 151.8561
| 151.8399
| 151.8561
| 68,630
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:14:00Z
| 151.85
| 151.937
| 151.86
| 151.895
| 91,873
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:15:00Z
| 151.77
| 151.915
| 151.89
| 151.8501
| 109,103
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:16:00Z
| 151.86
| 151.99
| 151.86
| 151.98
| 106,513
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:17:00Z
| 151.93
| 152
| 151.9793
| 151.9595
| 99,998
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:18:00Z
| 151.88
| 151.9814
| 151.9559
| 151.95
| 89,935
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:19:00Z
| 151.9
| 151.985
| 151.95
| 151.98
| 57,440
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:20:00Z
| 151.9136
| 151.995
| 151.975
| 151.925
| 54,000
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:21:00Z
| 151.85
| 151.9488
| 151.9233
| 151.8618
| 70,048
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:22:00Z
| 151.71
| 151.87
| 151.87
| 151.72
| 100,446
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:23:00Z
| 151.5
| 151.7259
| 151.725
| 151.53
| 183,948
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:24:00Z
| 151.485
| 151.55
| 151.535
| 151.5
| 121,421
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:25:00Z
| 151.4622
| 151.56
| 151.5022
| 151.53
| 92,809
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:26:00Z
| 151.49
| 151.5891
| 151.53
| 151.57
| 88,497
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:27:00Z
| 151.55
| 151.66
| 151.57
| 151.56
| 84,750
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:28:00Z
| 151.5
| 151.5696
| 151.56
| 151.555
| 70,715
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:29:00Z
| 151.49
| 151.6
| 151.55
| 151.4989
| 68,166
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:30:00Z
| 151.48
| 151.65
| 151.49
| 151.63
| 88,922
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:31:00Z
| 151.555
| 151.665
| 151.63
| 151.575
| 82,455
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:32:00Z
| 151.46
| 151.575
| 151.575
| 151.4771
| 79,818
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:33:00Z
| 151.42
| 151.5
| 151.48
| 151.455
| 92,095
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:34:00Z
| 151.41
| 151.505
| 151.455
| 151.41
| 97,077
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:35:00Z
| 151.34
| 151.45
| 151.415
| 151.4199
| 104,181
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:36:00Z
| 151.38
| 151.46
| 151.42
| 151.45
| 81,892
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:37:00Z
| 151.45
| 151.565
| 151.455
| 151.5
| 73,442
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:38:00Z
| 151.48
| 151.5229
| 151.51
| 151.52
| 44,684
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:39:00Z
| 151.45
| 151.53
| 151.525
| 151.48
| 61,157
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:40:00Z
| 151.462
| 151.52
| 151.4797
| 151.511
| 62,666
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:41:00Z
| 151.45
| 151.54
| 151.52
| 151.47
| 125,231
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:42:00Z
| 151.425
| 151.48
| 151.46
| 151.44
| 66,818
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:43:00Z
| 151.3513
| 151.455
| 151.44
| 151.3513
| 83,295
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:44:00Z
| 151.31
| 151.39
| 151.36
| 151.35
| 83,909
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:45:00Z
| 151.31
| 151.4501
| 151.34
| 151.435
| 108,077
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:46:00Z
| 151.38
| 151.52
| 151.44
| 151.384
| 124,831
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:47:00Z
| 151.315
| 151.42
| 151.38
| 151.34
| 69,256
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:48:00Z
| 151.28
| 151.3807
| 151.34
| 151.36
| 74,664
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.