time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-07T19:49:00Z
| 151.2966
| 151.4
| 151.36
| 151.3
| 64,842
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:50:00Z
| 151.24
| 151.3
| 151.2991
| 151.255
| 87,517
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:51:00Z
| 151.23
| 151.325
| 151.255
| 151.2815
| 80,701
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:52:00Z
| 151.25
| 151.32
| 151.28
| 151.265
| 73,209
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:53:00Z
| 151.26
| 151.365
| 151.26
| 151.325
| 76,094
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:54:00Z
| 151.27
| 151.345
| 151.325
| 151.29
| 104,420
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:55:00Z
| 151.22
| 151.3
| 151.2863
| 151.225
| 92,690
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:56:00Z
| 151.21
| 151.25
| 151.23
| 151.2273
| 58,870
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:57:00Z
| 151.14
| 151.23
| 151.22
| 151.1783
| 109,075
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:58:00Z
| 151.14
| 151.25
| 151.18
| 151.19
| 95,722
|
AAPL
| 60
|
polygon_io
|
2023-03-07T19:59:00Z
| 151.14
| 151.2099
| 151.1892
| 151.1795
| 78,286
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:00:00Z
| 151.13
| 151.37
| 151.18
| 151.32
| 134,212
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:01:00Z
| 151.26
| 151.4
| 151.32
| 151.2873
| 77,297
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:02:00Z
| 151.29
| 151.4197
| 151.3
| 151.3969
| 94,604
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:03:00Z
| 151.35
| 151.44
| 151.39
| 151.36
| 113,469
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:04:00Z
| 151.26
| 151.38
| 151.36
| 151.275
| 87,212
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:05:00Z
| 151.26
| 151.37
| 151.27
| 151.33
| 71,186
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:06:00Z
| 151.33
| 151.3985
| 151.33
| 151.37
| 98,268
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:07:00Z
| 151.26
| 151.4
| 151.37
| 151.265
| 85,747
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:08:00Z
| 151.23
| 151.3
| 151.27
| 151.2561
| 80,139
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:09:00Z
| 151.24
| 151.29
| 151.2592
| 151.255
| 53,808
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:10:00Z
| 151.25
| 151.3499
| 151.25
| 151.27
| 72,155
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:11:00Z
| 151.24
| 151.29
| 151.27
| 151.27
| 52,698
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:12:00Z
| 151.23
| 151.315
| 151.27
| 151.3
| 76,648
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:13:00Z
| 151.24
| 151.3299
| 151.303
| 151.27
| 95,573
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:14:00Z
| 151.1757
| 151.28
| 151.2787
| 151.1801
| 103,851
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:15:00Z
| 151.19
| 151.26
| 151.19
| 151.23
| 89,257
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:16:00Z
| 151.2292
| 151.355
| 151.2341
| 151.325
| 95,952
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:17:00Z
| 151.195
| 151.3282
| 151.3282
| 151.195
| 92,676
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:18:00Z
| 151.195
| 151.3
| 151.1999
| 151.245
| 81,186
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:19:00Z
| 151.24
| 151.4
| 151.24
| 151.31
| 108,381
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:20:00Z
| 151.265
| 151.355
| 151.32
| 151.339
| 83,564
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:21:00Z
| 151.17
| 151.365
| 151.3399
| 151.2
| 90,258
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:22:00Z
| 151.17
| 151.26
| 151.21
| 151.2
| 81,928
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:23:00Z
| 151.205
| 151.3
| 151.205
| 151.24
| 59,713
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:24:00Z
| 151.25
| 151.3
| 151.25
| 151.28
| 73,649
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:25:00Z
| 151.18
| 151.285
| 151.2839
| 151.245
| 74,914
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:26:00Z
| 151.21
| 151.29
| 151.24
| 151.23
| 93,232
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:27:00Z
| 151.17
| 151.2299
| 151.225
| 151.1737
| 87,485
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:28:00Z
| 151.15
| 151.21
| 151.18
| 151.165
| 72,522
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:29:00Z
| 151.16
| 151.21
| 151.1601
| 151.185
| 77,784
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:30:00Z
| 151.16
| 151.23
| 151.19
| 151.205
| 109,403
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:31:00Z
| 151.17
| 151.26
| 151.21
| 151.26
| 125,881
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:32:00Z
| 151.265
| 151.4465
| 151.265
| 151.405
| 166,898
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:33:00Z
| 151.42
| 151.565
| 151.4297
| 151.5099
| 164,009
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:34:00Z
| 151.415
| 151.5199
| 151.5
| 151.425
| 110,895
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:35:00Z
| 151.36
| 151.4501
| 151.425
| 151.38
| 106,121
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:36:00Z
| 151.34
| 151.4601
| 151.38
| 151.455
| 114,783
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:37:00Z
| 151.4401
| 151.53
| 151.45
| 151.5225
| 104,227
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:38:00Z
| 151.5
| 151.59
| 151.525
| 151.572
| 97,655
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:39:00Z
| 151.47
| 151.63
| 151.58
| 151.4712
| 106,892
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:40:00Z
| 151.46
| 151.58
| 151.48
| 151.524
| 100,246
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:41:00Z
| 151.43
| 151.575
| 151.53
| 151.435
| 95,488
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:42:00Z
| 151.4301
| 151.54
| 151.439
| 151.54
| 111,479
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:43:00Z
| 151.515
| 151.57
| 151.54
| 151.53
| 95,845
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:44:00Z
| 151.47
| 151.535
| 151.5275
| 151.5
| 96,281
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:45:00Z
| 151.45
| 151.53
| 151.495
| 151.485
| 112,905
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:46:00Z
| 151.42
| 151.51
| 151.4801
| 151.48
| 105,029
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:47:00Z
| 151.44
| 151.52
| 151.48
| 151.45
| 111,907
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:48:00Z
| 151.41
| 151.505
| 151.44
| 151.49
| 101,042
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:49:00Z
| 151.5
| 151.61
| 151.5
| 151.595
| 164,713
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:50:00Z
| 151.4232
| 151.65
| 151.61
| 151.51
| 272,490
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:51:00Z
| 151.42
| 151.54
| 151.515
| 151.43
| 130,570
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:52:00Z
| 151.39
| 151.645
| 151.425
| 151.58
| 257,363
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:53:00Z
| 151.57
| 151.67
| 151.59
| 151.66
| 136,619
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:54:00Z
| 151.47
| 151.694
| 151.67
| 151.575
| 307,185
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:55:00Z
| 151.575
| 151.77
| 151.58
| 151.6199
| 312,652
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:56:00Z
| 151.52
| 151.63
| 151.615
| 151.525
| 239,818
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:57:00Z
| 151.49
| 151.569
| 151.53
| 151.49
| 267,232
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:58:00Z
| 151.49
| 151.63
| 151.5
| 151.63
| 346,886
|
AAPL
| 60
|
polygon_io
|
2023-03-07T20:59:00Z
| 151.53
| 151.65
| 151.635
| 151.58
| 845,100
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:00:00Z
| 151.46
| 151.64
| 151.6
| 151.52
| 299,389
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:01:00Z
| 151.53
| 151.6
| 151.53
| 151.55
| 22,917
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:02:00Z
| 151.51
| 151.6
| 151.6
| 151.51
| 53,487
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:03:00Z
| 151.48
| 151.51
| 151.51
| 151.48
| 4,185
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:04:00Z
| 151.45
| 151.5
| 151.4725
| 151.5
| 1,434
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:05:00Z
| 151.5
| 151.52
| 151.5
| 151.52
| 1,309
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:06:00Z
| 151.6
| 151.6
| 151.6
| 151.6
| 899
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:07:00Z
| 151.58
| 151.59
| 151.59
| 151.58
| 840
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:08:00Z
| 151.57
| 151.6
| 151.6
| 151.58
| 95,653
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:09:00Z
| 151.54
| 151.6
| 151.58
| 151.54
| 9,694
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:10:00Z
| 151.54
| 151.54
| 151.54
| 151.54
| 421
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:11:00Z
| 151.5488
| 151.5488
| 151.5488
| 151.5488
| 232
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:12:00Z
| 151.59
| 151.59
| 151.59
| 151.59
| 27,210
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:13:00Z
| 151.54
| 151.55
| 151.54
| 151.54
| 687
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:14:00Z
| 151.55
| 151.57
| 151.55
| 151.56
| 647
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:15:00Z
| 151.5
| 151.55
| 151.52
| 151.51
| 2,784
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:16:00Z
| 151.51
| 151.54
| 151.51
| 151.54
| 938
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:18:00Z
| 151.52
| 151.54
| 151.53
| 151.52
| 2,025
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:19:00Z
| 151.53
| 151.53
| 151.53
| 151.53
| 431
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:21:00Z
| 151.54
| 151.54
| 151.54
| 151.54
| 392
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:22:00Z
| 151.5192
| 151.53
| 151.53
| 151.5192
| 1,403
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:23:00Z
| 151.52
| 151.6
| 151.52
| 151.6
| 6,623
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:24:00Z
| 151.6
| 151.6
| 151.6
| 151.6
| 1,987
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:25:00Z
| 151.58
| 151.62
| 151.58
| 151.58
| 2,260
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:26:00Z
| 151.62
| 151.65
| 151.62
| 151.63
| 2,919
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:27:00Z
| 151.63
| 151.65
| 151.64
| 151.63
| 2,213
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:28:00Z
| 151.58
| 151.6
| 151.58
| 151.6
| 4,670
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:29:00Z
| 151.58
| 151.6
| 151.6
| 151.58
| 917
|
AAPL
| 60
|
polygon_io
|
2023-03-07T21:30:00Z
| 151.59
| 151.69
| 151.59
| 151.63
| 5,197
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.